S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
41,32 17:40 |
40,85 40,79 |
+1,29 % 0,53 |
41,46 40,82 |
4,40 Mio. | |
Verisk Analytics Inc US92345Y1064 |
278,8900 17:39 |
277,3000 277,5000 |
+0,50 % 1,39 |
281,5800 277,2400 |
148,99 Tsd. | |
VeriSign Inc US92343E1029 |
179,2100 17:38 |
177,2800 176,9000 |
+1,31 % 2,31 |
180,9200 177,2800 |
117,52 Tsd. | |
Veralto Corporation US92338C1036 |
99,06 17:40 |
98,50 98,01 |
+1,07 % 1,05 |
99,89 98,50 |
193,19 Tsd. | |
Ventas Inc US92276F1003 |
52,68 17:39 |
52,87 52,64 |
+0,07 % 0,04 |
53,10 52,58 |
265,05 Tsd. | |
Valero Energy Corporation US91913Y1001 |
148,53 17:39 |
147,85 148,75 |
-0,15 % -0,22 |
149,09 145,90 |
502,00 Tsd. | |
US Bancorp US9029733048 |
43,05 17:39 |
42,58 42,35 |
+1,64 % 0,70 |
43,34 42,35 |
4,09 Mio. | |
Universal Health Services US9139031002 |
180,41 17:39 |
180,00 178,68 |
+0,97 % 1,73 |
181,45 177,37 |
177,28 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
542,90 17:40 |
533,90 515,37 |
+5,34 % 27,53 |
546,72 527,13 |
5,28 Mio. | |
United Rentals US9113631090 |
727,92 17:40 |
707,24 707,41 |
+2,90 % 20,51 |
730,20 707,24 |
169,36 Tsd. | |
United Parcel Service US9113121068 |
146,33 17:40 |
144,03 144,15 |
+1,51 % 2,18 |
147,28 144,03 |
979,49 Tsd. | |
United Airlines Holdings Inc US9100471096 |
46,3400 17:40 |
44,2500 44,3200 |
+4,56 % 2,02 |
46,4900 44,2500 |
3,71 Mio. | |
Union Pacific Corp US9078181081 |
240,11 17:39 |
236,00 235,99 |
+1,75 % 4,12 |
240,75 235,90 |
815,87 Tsd. | |
Ulta Beauty Inc US90384S3031 |
402,4600 17:38 |
399,4600 395,1600 |
+1,85 % 7,30 |
407,2509 396,2800 |
192,03 Tsd. | |
UDR Inc US9026531049 |
40,65 17:39 |
40,78 40,56 |
+0,22 % 0,09 |
40,83 40,40 |
446,49 Tsd. |