S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
44,09 21:28 |
44,75 45,00 |
-2,03 % -0,91 |
44,75 43,92 |
12,41 Mio. | |
Verisk Analytics Inc US92345Y1064 |
266,4700 21:28 |
269,1800 269,4000 |
-1,09 % -2,93 |
269,2100 266,3350 |
324,66 Tsd. | |
VeriSign Inc US92343E1029 |
182,7800 21:27 |
182,4500 182,4600 |
+0,18 % 0,32 |
183,7600 182,2900 |
276,84 Tsd. | |
Veralto Corporation US92338C1036 |
109,10 21:29 |
111,02 109,96 |
-0,79 % -0,87 |
111,49 108,94 |
607,78 Tsd. | |
Ventas Inc US92276F1003 |
64,16 21:28 |
64,86 64,70 |
-0,83 % -0,54 |
65,09 64,06 |
1,93 Mio. | |
Valero Energy Corporation US91913Y1001 |
135,09 21:29 |
134,61 133,75 |
+1,00 % 1,34 |
135,91 134,14 |
1,17 Mio. | |
US Bancorp US9029733048 |
44,64 21:28 |
44,98 44,69 |
-0,11 % -0,05 |
45,28 44,53 |
4,18 Mio. | |
Universal Health Services US9139031002 |
231,90 21:28 |
234,64 234,99 |
-1,32 % -3,10 |
235,67 230,92 |
359,58 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
577,80 21:29 |
586,01 589,14 |
-1,92 % -11,34 |
586,72 576,84 |
1,80 Mio. | |
United Rentals US9113631090 |
766,04 21:27 |
748,23 741,96 |
+3,25 % 24,08 |
768,42 744,60 |
278,89 Tsd. | |
United Parcel Service US9113121068 |
130,66 21:28 |
130,00 128,91 |
+1,36 % 1,75 |
131,50 129,42 |
2,30 Mio. | |
United Airlines Holdings Inc US9100471096 |
52,5100 21:29 |
52,0000 51,3400 |
+2,28 % 1,17 |
53,7500 51,9009 |
6,48 Mio. | |
Union Pacific Corp US9078181081 |
253,53 21:29 |
253,27 252,43 |
+0,44 % 1,10 |
255,06 253,00 |
701,53 Tsd. | |
Ulta Beauty Inc US90384S3031 |
397,6900 21:28 |
390,6800 389,2900 |
+2,16 % 8,40 |
399,8699 390,0000 |
937,36 Tsd. | |
UDR Inc US9026531049 |
46,38 21:28 |
46,82 46,97 |
-1,26 % -0,59 |
47,04 46,26 |
639,98 Tsd. |