S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
40,24 17:47 |
40,84 40,90 |
-1,60 % -0,66 |
40,92 40,14 |
4,77 Mio. | |
Verisk Analytics Inc US92345Y1064 |
266,6750 17:48 |
268,5900 268,5900 |
-0,71 % -1,92 |
269,9600 266,1300 |
105,22 Tsd. | |
VeriSign Inc US92343E1029 |
178,8250 17:47 |
176,3900 174,9300 |
+2,23 % 3,90 |
178,9899 175,7001 |
172,75 Tsd. | |
Veralto Corporation US92338C1036 |
108,73 17:47 |
109,51 108,51 |
+0,20 % 0,22 |
109,52 108,43 |
197,33 Tsd. | |
Ventas Inc US92276F1003 |
57,73 17:48 |
58,33 58,52 |
-1,36 % -0,80 |
58,89 57,60 |
483,50 Tsd. | |
Valero Energy Corporation US91913Y1001 |
150,86 17:47 |
148,99 147,82 |
+2,06 % 3,04 |
150,88 148,52 |
398,58 Tsd. | |
US Bancorp US9029733048 |
43,13 17:47 |
43,05 42,34 |
+1,87 % 0,79 |
43,31 42,98 |
1,60 Mio. | |
Universal Health Services US9139031002 |
222,44 17:45 |
223,03 221,85 |
+0,26 % 0,59 |
223,03 219,67 |
110,65 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
576,52 17:48 |
579,67 579,67 |
-0,54 % -3,15 |
583,34 573,51 |
862,46 Tsd. | |
United Rentals US9113631090 |
723,07 17:47 |
718,18 702,19 |
+2,97 % 20,88 |
727,56 712,80 |
113,91 Tsd. | |
United Parcel Service US9113121068 |
129,18 17:47 |
127,88 126,42 |
+2,18 % 2,76 |
129,28 127,88 |
1,22 Mio. | |
United Airlines Holdings Inc US9100471096 |
42,9000 17:48 |
41,3000 40,2400 |
+6,61 % 2,66 |
42,9000 41,2208 |
3,30 Mio. | |
Union Pacific Corp US9078181081 |
243,72 17:48 |
243,93 241,22 |
+1,04 % 2,50 |
245,27 242,75 |
576,10 Tsd. | |
Ulta Beauty Inc US90384S3031 |
365,9500 17:48 |
371,6400 329,0500 |
+11,21 % 36,90 |
373,0000 358,3500 |
2,80 Mio. | |
UDR Inc US9026531049 |
41,57 17:47 |
41,83 41,78 |
-0,50 % -0,21 |
41,86 41,43 |
167,31 Tsd. |