S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
41,43 17:05 |
40,85 40,79 |
+1,56 % 0,64 |
41,43 40,82 |
3,58 Mio. | |
Verisk Analytics Inc US92345Y1064 |
279,4200 17:04 |
277,3000 277,5000 |
+0,69 % 1,92 |
281,5800 277,2400 |
114,04 Tsd. | |
VeriSign Inc US92343E1029 |
179,2850 17:05 |
177,2800 176,9000 |
+1,35 % 2,39 |
180,9200 177,2800 |
91,42 Tsd. | |
Veralto Corporation US92338C1036 |
99,39 17:05 |
98,50 98,01 |
+1,41 % 1,38 |
99,89 98,50 |
153,28 Tsd. | |
Ventas Inc US92276F1003 |
52,69 17:06 |
52,87 52,64 |
+0,09 % 0,05 |
53,10 52,58 |
204,31 Tsd. | |
Valero Energy Corporation US91913Y1001 |
148,87 17:04 |
147,85 148,75 |
+0,08 % 0,12 |
149,01 145,90 |
424,43 Tsd. | |
US Bancorp US9029733048 |
43,21 17:05 |
42,58 42,35 |
+2,03 % 0,86 |
43,34 42,35 |
3,48 Mio. | |
Universal Health Services US9139031002 |
180,76 17:05 |
180,00 178,68 |
+1,16 % 2,08 |
181,45 177,37 |
130,47 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
543,64 17:05 |
533,90 515,37 |
+5,48 % 28,27 |
546,72 527,13 |
4,67 Mio. | |
United Rentals US9113631090 |
728,08 17:06 |
707,24 707,41 |
+2,92 % 20,67 |
728,72 707,24 |
131,75 Tsd. | |
United Parcel Service US9113121068 |
146,93 17:05 |
144,03 144,15 |
+1,93 % 2,78 |
147,28 144,03 |
787,34 Tsd. | |
United Airlines Holdings Inc US9100471096 |
45,7600 17:06 |
44,2500 44,3200 |
+3,25 % 1,44 |
46,0550 44,2500 |
2,71 Mio. | |
Union Pacific Corp US9078181081 |
240,06 17:04 |
236,00 235,99 |
+1,72 % 4,07 |
240,56 235,90 |
675,21 Tsd. | |
Ulta Beauty Inc US90384S3031 |
401,5500 17:04 |
399,4600 395,1600 |
+1,62 % 6,39 |
407,2509 396,2800 |
158,23 Tsd. | |
UDR Inc US9026531049 |
40,52 17:06 |
40,78 40,56 |
-0,10 % -0,04 |
40,83 40,40 |
351,61 Tsd. |