S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:14
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
41,45 22:00 |
40,85 40,79 |
+1,62 % 0,66 |
41,55 40,82 |
15,25 Mio. | |
Verisk Analytics Inc US92345Y1064 |
281,1200 21:59 |
277,3000 277,5000 |
+1,30 % 3,62 |
281,5800 277,2400 |
560,48 Tsd. | |
VeriSign Inc US92343E1029 |
179,8250 21:59 |
177,2800 176,9000 |
+1,65 % 2,93 |
180,9200 177,2800 |
456,95 Tsd. | |
Veralto Corporation US92338C1036 |
99,20 21:59 |
98,50 98,01 |
+1,21 % 1,19 |
99,89 98,50 |
742,26 Tsd. | |
Ventas Inc US92276F1003 |
53,11 21:59 |
52,87 52,64 |
+0,89 % 0,47 |
53,15 52,58 |
1,00 Mio. | |
Valero Energy Corporation US91913Y1001 |
148,78 21:59 |
147,85 148,75 |
+0,02 % 0,03 |
149,34 145,90 |
1,48 Mio. | |
US Bancorp US9029733048 |
43,30 21:59 |
42,58 42,35 |
+2,23 % 0,95 |
43,44 42,35 |
10,75 Mio. | |
Universal Health Services US9139031002 |
183,50 21:59 |
180,00 178,68 |
+2,70 % 4,82 |
183,62 177,37 |
811,80 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
548,69 21:59 |
533,90 515,37 |
+6,47 % 33,32 |
549,92 527,13 |
10,04 Mio. | |
United Rentals US9113631090 |
743,24 21:59 |
707,24 707,41 |
+5,06 % 35,83 |
743,24 707,24 |
555,70 Tsd. | |
United Parcel Service US9113121068 |
147,35 21:59 |
144,03 144,15 |
+2,22 % 3,20 |
147,57 144,03 |
2,97 Mio. | |
United Airlines Holdings Inc US9100471096 |
47,0600 21:59 |
44,2500 44,3200 |
+6,18 % 2,74 |
47,1100 44,2500 |
9,00 Mio. | |
Union Pacific Corp US9078181081 |
243,26 21:59 |
236,00 235,99 |
+3,08 % 7,27 |
243,82 235,90 |
2,83 Mio. | |
Ulta Beauty Inc US90384S3031 |
409,4450 21:59 |
399,4600 395,1600 |
+3,61 % 14,29 |
412,6400 396,2800 |
649,80 Tsd. | |
UDR Inc US9026531049 |
41,10 21:59 |
40,78 40,56 |
+1,32 % 0,54 |
41,13 40,40 |
1,66 Mio. |