S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
40,24 17:13 |
40,84 40,90 |
-1,60 % -0,66 |
40,92 40,14 |
3,88 Mio. | |
Verisk Analytics Inc US92345Y1064 |
267,7100 17:12 |
268,5900 268,5900 |
-0,33 % -0,88 |
269,9600 267,3800 |
84,40 Tsd. | |
VeriSign Inc US92343E1029 |
178,5000 17:12 |
176,3900 174,9300 |
+2,04 % 3,57 |
178,7350 175,7001 |
139,81 Tsd. | |
Veralto Corporation US92338C1036 |
108,99 17:13 |
109,51 108,51 |
+0,44 % 0,48 |
109,52 108,43 |
161,84 Tsd. | |
Ventas Inc US92276F1003 |
57,65 17:13 |
58,33 58,52 |
-1,50 % -0,88 |
58,89 57,60 |
393,50 Tsd. | |
Valero Energy Corporation US91913Y1001 |
150,36 17:12 |
148,99 147,82 |
+1,72 % 2,54 |
150,65 148,52 |
298,16 Tsd. | |
US Bancorp US9029733048 |
43,26 17:13 |
43,05 42,34 |
+2,16 % 0,92 |
43,30 42,98 |
1,30 Mio. | |
Universal Health Services US9139031002 |
222,52 17:13 |
223,03 221,85 |
+0,30 % 0,67 |
223,03 219,67 |
89,99 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
576,77 17:13 |
579,67 579,67 |
-0,50 % -2,90 |
583,34 573,51 |
765,62 Tsd. | |
United Rentals US9113631090 |
725,10 17:13 |
718,18 702,19 |
+3,26 % 22,91 |
727,56 712,80 |
92,64 Tsd. | |
United Parcel Service US9113121068 |
129,20 17:14 |
127,88 126,42 |
+2,20 % 2,78 |
129,26 127,88 |
1,06 Mio. | |
United Airlines Holdings Inc US9100471096 |
42,7700 17:13 |
41,3000 40,2400 |
+6,29 % 2,53 |
42,8100 41,2208 |
2,42 Mio. | |
Union Pacific Corp US9078181081 |
243,55 17:14 |
243,93 241,22 |
+0,97 % 2,33 |
245,27 242,75 |
448,58 Tsd. | |
Ulta Beauty Inc US90384S3031 |
368,9650 17:13 |
371,6400 329,0500 |
+12,13 % 39,92 |
373,0000 358,3500 |
2,54 Mio. | |
UDR Inc US9026531049 |
41,57 17:13 |
41,83 41,78 |
-0,50 % -0,21 |
41,86 41,43 |
133,57 Tsd. |