S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
44,27 18:40 |
44,75 45,00 |
-1,63 % -0,74 |
44,75 44,13 |
7,76 Mio. | |
Verisk Analytics Inc US92345Y1064 |
267,3900 18:39 |
269,1800 269,4000 |
-0,75 % -2,01 |
269,2100 266,5300 |
190,57 Tsd. | |
VeriSign Inc US92343E1029 |
183,1100 18:36 |
182,4500 182,4600 |
+0,36 % 0,65 |
183,7600 182,2900 |
161,51 Tsd. | |
Veralto Corporation US92338C1036 |
109,55 18:39 |
111,02 109,96 |
-0,38 % -0,42 |
111,49 109,49 |
330,11 Tsd. | |
Ventas Inc US92276F1003 |
64,32 18:40 |
64,86 64,70 |
-0,59 % -0,38 |
65,09 64,21 |
941,62 Tsd. | |
Valero Energy Corporation US91913Y1001 |
135,21 18:40 |
134,61 133,75 |
+1,09 % 1,46 |
135,91 134,14 |
690,67 Tsd. | |
US Bancorp US9029733048 |
44,98 18:39 |
44,98 44,69 |
+0,64 % 0,29 |
45,28 44,75 |
2,79 Mio. | |
Universal Health Services US9139031002 |
234,06 18:39 |
234,64 234,99 |
-0,40 % -0,93 |
235,67 233,51 |
180,28 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
582,00 18:40 |
586,01 589,14 |
-1,21 % -7,14 |
586,72 579,53 |
1,21 Mio. | |
United Rentals US9113631090 |
762,08 18:36 |
748,23 741,96 |
+2,71 % 20,12 |
768,42 744,60 |
167,71 Tsd. | |
United Parcel Service US9113121068 |
130,57 18:40 |
130,00 128,91 |
+1,29 % 1,66 |
131,50 129,42 |
1,44 Mio. | |
United Airlines Holdings Inc US9100471096 |
52,6150 18:40 |
52,0000 51,3400 |
+2,48 % 1,28 |
53,7500 51,9009 |
4,69 Mio. | |
Union Pacific Corp US9078181081 |
254,16 18:40 |
253,27 252,43 |
+0,69 % 1,73 |
255,06 253,00 |
457,48 Tsd. | |
Ulta Beauty Inc US90384S3031 |
398,1600 18:39 |
390,6800 389,2900 |
+2,28 % 8,87 |
399,8699 390,0000 |
642,73 Tsd. | |
UDR Inc US9026531049 |
46,77 18:38 |
46,82 46,97 |
-0,43 % -0,20 |
47,04 46,61 |
335,20 Tsd. |