S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
41,50 20:48 |
40,85 40,79 |
+1,73 % 0,71 |
41,50 40,82 |
7,91 Mio. | |
Verisk Analytics Inc US92345Y1064 |
280,9500 20:47 |
277,3000 277,5000 |
+1,24 % 3,45 |
281,5800 277,2400 |
339,85 Tsd. | |
VeriSign Inc US92343E1029 |
179,0600 20:49 |
177,2800 176,9000 |
+1,22 % 2,16 |
180,9200 177,2800 |
256,78 Tsd. | |
Veralto Corporation US92338C1036 |
99,47 20:49 |
98,50 98,01 |
+1,49 % 1,46 |
99,89 98,50 |
453,46 Tsd. | |
Ventas Inc US92276F1003 |
52,97 20:48 |
52,87 52,64 |
+0,62 % 0,33 |
53,15 52,58 |
636,66 Tsd. | |
Valero Energy Corporation US91913Y1001 |
148,86 20:49 |
147,85 148,75 |
+0,07 % 0,11 |
149,09 145,90 |
899,93 Tsd. | |
US Bancorp US9029733048 |
43,26 20:48 |
42,58 42,35 |
+2,15 % 0,91 |
43,39 42,35 |
7,62 Mio. | |
Universal Health Services US9139031002 |
181,44 20:49 |
180,00 178,68 |
+1,54 % 2,76 |
181,71 177,37 |
429,13 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
546,01 20:49 |
533,90 515,37 |
+5,95 % 30,64 |
547,85 527,13 |
8,12 Mio. | |
United Rentals US9113631090 |
737,72 20:48 |
707,24 707,41 |
+4,28 % 30,31 |
738,67 707,24 |
376,85 Tsd. | |
United Parcel Service US9113121068 |
146,91 20:49 |
144,03 144,15 |
+1,91 % 2,76 |
147,28 144,03 |
1,94 Mio. | |
United Airlines Holdings Inc US9100471096 |
46,6750 20:49 |
44,2500 44,3200 |
+5,31 % 2,36 |
46,6900 44,2500 |
6,78 Mio. | |
Union Pacific Corp US9078181081 |
243,42 20:49 |
236,00 235,99 |
+3,15 % 7,43 |
243,44 235,90 |
2,05 Mio. | |
Ulta Beauty Inc US90384S3031 |
410,8800 20:49 |
399,4600 395,1600 |
+3,98 % 15,72 |
410,9100 396,2800 |
390,36 Tsd. | |
UDR Inc US9026531049 |
40,91 20:48 |
40,78 40,56 |
+0,85 % 0,35 |
41,13 40,40 |
1,17 Mio. |