S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
41,35 17:17 |
40,85 40,79 |
+1,37 % 0,56 |
41,46 40,82 |
3,89 Mio. | |
Verisk Analytics Inc US92345Y1064 |
279,3000 17:17 |
277,3000 277,5000 |
+0,65 % 1,80 |
281,5800 277,2400 |
131,87 Tsd. | |
VeriSign Inc US92343E1029 |
179,0550 17:18 |
177,2800 176,9000 |
+1,22 % 2,16 |
180,9200 177,2800 |
99,59 Tsd. | |
Veralto Corporation US92338C1036 |
99,18 17:17 |
98,50 98,01 |
+1,19 % 1,17 |
99,89 98,50 |
166,81 Tsd. | |
Ventas Inc US92276F1003 |
52,61 17:18 |
52,87 52,64 |
-0,06 % -0,03 |
53,10 52,58 |
228,93 Tsd. | |
Valero Energy Corporation US91913Y1001 |
148,88 17:18 |
147,85 148,75 |
+0,09 % 0,13 |
149,09 145,90 |
453,87 Tsd. | |
US Bancorp US9029733048 |
43,15 17:18 |
42,58 42,35 |
+1,89 % 0,80 |
43,34 42,35 |
3,77 Mio. | |
Universal Health Services US9139031002 |
180,08 17:17 |
180,00 178,68 |
+0,78 % 1,40 |
181,45 177,37 |
146,00 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
544,49 17:17 |
533,90 515,37 |
+5,65 % 29,12 |
546,72 527,13 |
4,89 Mio. | |
United Rentals US9113631090 |
727,90 17:18 |
707,24 707,41 |
+2,90 % 20,49 |
730,20 707,24 |
152,88 Tsd. | |
United Parcel Service US9113121068 |
146,51 17:17 |
144,03 144,15 |
+1,64 % 2,36 |
147,28 144,03 |
868,74 Tsd. | |
United Airlines Holdings Inc US9100471096 |
46,0300 17:18 |
44,2500 44,3200 |
+3,86 % 1,71 |
46,1200 44,2500 |
3,01 Mio. | |
Union Pacific Corp US9078181081 |
240,33 17:18 |
236,00 235,99 |
+1,84 % 4,34 |
240,56 235,90 |
741,72 Tsd. | |
Ulta Beauty Inc US90384S3031 |
401,9250 17:18 |
399,4600 395,1600 |
+1,71 % 6,77 |
407,2509 396,2800 |
173,83 Tsd. | |
UDR Inc US9026531049 |
40,55 17:18 |
40,78 40,56 |
-0,04 % -0,02 |
40,83 40,40 |
389,23 Tsd. |