S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
41,30 16:48 |
40,85 40,79 |
+1,24 % 0,51 |
41,36 40,82 |
3,05 Mio. | |
Verisk Analytics Inc US92345Y1064 |
279,6850 16:47 |
277,3000 277,5000 |
+0,79 % 2,19 |
281,5800 277,2400 |
93,40 Tsd. | |
VeriSign Inc US92343E1029 |
179,4900 16:46 |
177,2800 176,9000 |
+1,46 % 2,59 |
180,9200 177,2800 |
76,91 Tsd. | |
Veralto Corporation US92338C1036 |
99,50 16:47 |
98,50 98,01 |
+1,52 % 1,49 |
99,89 98,50 |
132,22 Tsd. | |
Ventas Inc US92276F1003 |
52,60 16:48 |
52,87 52,64 |
-0,08 % -0,04 |
53,10 52,58 |
178,68 Tsd. | |
Valero Energy Corporation US91913Y1001 |
148,08 16:47 |
147,85 148,75 |
-0,45 % -0,67 |
148,77 145,90 |
367,02 Tsd. | |
US Bancorp US9029733048 |
43,15 16:47 |
42,58 42,35 |
+1,88 % 0,80 |
43,30 42,35 |
3,08 Mio. | |
Universal Health Services US9139031002 |
180,50 16:47 |
180,00 178,68 |
+1,02 % 1,82 |
181,45 177,37 |
108,20 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
543,43 16:48 |
533,90 515,37 |
+5,44 % 28,06 |
546,72 527,13 |
4,29 Mio. | |
United Rentals US9113631090 |
726,32 16:47 |
707,24 707,41 |
+2,67 % 18,91 |
728,00 707,24 |
107,33 Tsd. | |
United Parcel Service US9113121068 |
146,69 16:47 |
144,03 144,15 |
+1,76 % 2,54 |
147,28 144,03 |
665,87 Tsd. | |
United Airlines Holdings Inc US9100471096 |
45,7800 16:47 |
44,2500 44,3200 |
+3,29 % 1,46 |
46,0550 44,2500 |
2,28 Mio. | |
Union Pacific Corp US9078181081 |
240,10 16:47 |
236,00 235,99 |
+1,74 % 4,11 |
240,47 235,90 |
591,83 Tsd. | |
Ulta Beauty Inc US90384S3031 |
403,3850 16:47 |
399,4600 395,1600 |
+2,08 % 8,23 |
407,2509 396,2800 |
144,90 Tsd. | |
UDR Inc US9026531049 |
40,42 16:47 |
40,78 40,56 |
-0,35 % -0,14 |
40,83 40,40 |
294,94 Tsd. |