S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
41,46 20:12 |
40,85 40,79 |
+1,64 % 0,67 |
41,50 40,82 |
7,29 Mio. | |
Verisk Analytics Inc US92345Y1064 |
280,9600 20:12 |
277,3000 277,5000 |
+1,25 % 3,46 |
281,5800 277,2400 |
295,71 Tsd. | |
VeriSign Inc US92343E1029 |
178,7800 20:13 |
177,2800 176,9000 |
+1,06 % 1,88 |
180,9200 177,2800 |
216,63 Tsd. | |
Veralto Corporation US92338C1036 |
99,55 20:12 |
98,50 98,01 |
+1,57 % 1,54 |
99,89 98,50 |
371,21 Tsd. | |
Ventas Inc US92276F1003 |
53,13 20:12 |
52,87 52,64 |
+0,93 % 0,49 |
53,15 52,58 |
523,51 Tsd. | |
Valero Energy Corporation US91913Y1001 |
148,84 20:12 |
147,85 148,75 |
+0,06 % 0,09 |
149,09 145,90 |
793,80 Tsd. | |
US Bancorp US9029733048 |
43,36 20:12 |
42,58 42,35 |
+2,38 % 1,01 |
43,37 42,35 |
6,76 Mio. | |
Universal Health Services US9139031002 |
181,18 20:12 |
180,00 178,68 |
+1,40 % 2,50 |
181,45 177,37 |
384,96 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
546,06 20:13 |
533,90 515,37 |
+5,95 % 30,69 |
546,72 527,13 |
7,46 Mio. | |
United Rentals US9113631090 |
734,84 20:12 |
707,24 707,41 |
+3,88 % 27,43 |
734,92 707,24 |
345,71 Tsd. | |
United Parcel Service US9113121068 |
147,08 20:12 |
144,03 144,15 |
+2,03 % 2,93 |
147,28 144,03 |
1,75 Mio. | |
United Airlines Holdings Inc US9100471096 |
46,6701 20:12 |
44,2500 44,3200 |
+5,30 % 2,35 |
46,6800 44,2500 |
6,19 Mio. | |
Union Pacific Corp US9078181081 |
242,88 20:12 |
236,00 235,99 |
+2,92 % 6,89 |
243,20 235,90 |
1,79 Mio. | |
Ulta Beauty Inc US90384S3031 |
409,7800 20:12 |
399,4600 395,1600 |
+3,70 % 14,62 |
409,9600 396,2800 |
348,66 Tsd. | |
UDR Inc US9026531049 |
41,09 20:12 |
40,78 40,56 |
+1,31 % 0,53 |
41,11 40,40 |
960,24 Tsd. |