S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
44,00 19:32 |
44,75 45,00 |
-2,23 % -1,01 |
44,75 43,98 |
9,39 Mio. | |
Verisk Analytics Inc US92345Y1064 |
267,3400 19:30 |
269,1800 269,4000 |
-0,76 % -2,06 |
269,2100 266,3350 |
228,09 Tsd. | |
VeriSign Inc US92343E1029 |
183,0750 19:30 |
182,4500 182,4600 |
+0,34 % 0,62 |
183,7600 182,2900 |
195,61 Tsd. | |
Veralto Corporation US92338C1036 |
109,30 19:31 |
111,02 109,96 |
-0,60 % -0,66 |
111,49 109,07 |
392,74 Tsd. | |
Ventas Inc US92276F1003 |
64,52 19:31 |
64,86 64,70 |
-0,28 % -0,18 |
65,09 64,09 |
1,16 Mio. | |
Valero Energy Corporation US91913Y1001 |
134,87 19:31 |
134,61 133,75 |
+0,84 % 1,12 |
135,91 134,14 |
807,23 Tsd. | |
US Bancorp US9029733048 |
44,84 19:31 |
44,98 44,69 |
+0,32 % 0,14 |
45,28 44,74 |
3,23 Mio. | |
Universal Health Services US9139031002 |
232,19 19:31 |
234,64 234,99 |
-1,19 % -2,80 |
235,67 232,19 |
217,01 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
579,93 19:32 |
586,01 589,14 |
-1,56 % -9,21 |
586,72 579,53 |
1,36 Mio. | |
United Rentals US9113631090 |
763,69 19:30 |
748,23 741,96 |
+2,93 % 21,73 |
768,42 744,60 |
189,35 Tsd. | |
United Parcel Service US9113121068 |
130,62 19:31 |
130,00 128,91 |
+1,33 % 1,71 |
131,50 129,42 |
1,70 Mio. | |
United Airlines Holdings Inc US9100471096 |
52,6300 19:32 |
52,0000 51,3400 |
+2,51 % 1,29 |
53,7500 51,9009 |
5,08 Mio. | |
Union Pacific Corp US9078181081 |
254,00 19:31 |
253,27 252,43 |
+0,62 % 1,57 |
255,06 253,00 |
526,14 Tsd. | |
Ulta Beauty Inc US90384S3031 |
397,5000 19:32 |
390,6800 389,2900 |
+2,11 % 8,21 |
399,8699 390,0000 |
732,44 Tsd. | |
UDR Inc US9026531049 |
46,78 19:31 |
46,82 46,97 |
-0,40 % -0,19 |
47,04 46,61 |
386,75 Tsd. |