S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:09
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
44,04 21:55 |
44,75 45,00 |
-2,14 % -0,96 |
44,75 43,92 |
14,43 Mio. | |
Verisk Analytics Inc US92345Y1064 |
267,2400 21:55 |
269,1800 269,4000 |
-0,80 % -2,16 |
269,2100 266,3101 |
393,33 Tsd. | |
VeriSign Inc US92343E1029 |
182,5400 21:54 |
182,4500 182,4600 |
+0,04 % 0,08 |
183,7600 182,2900 |
316,40 Tsd. | |
Veralto Corporation US92338C1036 |
109,15 21:55 |
111,02 109,96 |
-0,74 % -0,81 |
111,49 108,93 |
719,68 Tsd. | |
Ventas Inc US92276F1003 |
64,13 21:54 |
64,86 64,70 |
-0,88 % -0,57 |
65,09 63,95 |
2,53 Mio. | |
Valero Energy Corporation US91913Y1001 |
135,67 21:55 |
134,61 133,75 |
+1,44 % 1,92 |
135,91 134,14 |
1,44 Mio. | |
US Bancorp US9029733048 |
44,67 21:55 |
44,98 44,69 |
-0,04 % -0,02 |
45,28 44,53 |
4,79 Mio. | |
Universal Health Services US9139031002 |
232,05 21:54 |
234,64 234,99 |
-1,25 % -2,94 |
235,67 230,92 |
420,29 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
578,27 21:54 |
586,01 589,14 |
-1,85 % -10,87 |
586,72 576,39 |
2,02 Mio. | |
United Rentals US9113631090 |
770,72 21:55 |
748,23 741,96 |
+3,88 % 28,76 |
770,72 744,60 |
341,17 Tsd. | |
United Parcel Service US9113121068 |
130,67 21:54 |
130,00 128,91 |
+1,37 % 1,76 |
131,50 129,42 |
2,54 Mio. | |
United Airlines Holdings Inc US9100471096 |
52,7000 21:55 |
52,0000 51,3400 |
+2,65 % 1,36 |
53,7500 51,9009 |
7,22 Mio. | |
Union Pacific Corp US9078181081 |
253,15 21:55 |
253,27 252,43 |
+0,29 % 0,72 |
255,06 253,00 |
818,16 Tsd. | |
Ulta Beauty Inc US90384S3031 |
397,0050 21:55 |
390,6800 389,2900 |
+1,98 % 7,72 |
399,8699 390,0000 |
1,09 Mio. | |
UDR Inc US9026531049 |
46,40 21:55 |
46,82 46,97 |
-1,21 % -0,57 |
47,04 46,26 |
868,53 Tsd. |