S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
40,30 17:30 |
40,84 40,90 |
-1,48 % -0,61 |
40,92 40,14 |
4,48 Mio. | |
Verisk Analytics Inc US92345Y1064 |
266,3100 17:31 |
268,5900 268,5900 |
-0,85 % -2,28 |
269,9600 266,3000 |
96,72 Tsd. | |
VeriSign Inc US92343E1029 |
178,8150 17:31 |
176,3900 174,9300 |
+2,22 % 3,89 |
178,9899 175,7001 |
155,95 Tsd. | |
Veralto Corporation US92338C1036 |
108,85 17:30 |
109,51 108,51 |
+0,31 % 0,34 |
109,52 108,43 |
181,73 Tsd. | |
Ventas Inc US92276F1003 |
57,70 17:31 |
58,33 58,52 |
-1,40 % -0,82 |
58,89 57,60 |
445,89 Tsd. | |
Valero Energy Corporation US91913Y1001 |
150,56 17:31 |
148,99 147,82 |
+1,85 % 2,74 |
150,65 148,52 |
355,29 Tsd. | |
US Bancorp US9029733048 |
43,15 17:30 |
43,05 42,34 |
+1,91 % 0,81 |
43,31 42,98 |
1,49 Mio. | |
Universal Health Services US9139031002 |
222,01 17:29 |
223,03 221,85 |
+0,07 % 0,16 |
223,03 219,67 |
105,27 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
575,93 17:30 |
579,67 579,67 |
-0,65 % -3,74 |
583,34 573,51 |
824,37 Tsd. | |
United Rentals US9113631090 |
723,83 17:31 |
718,18 702,19 |
+3,08 % 21,64 |
727,56 712,80 |
105,65 Tsd. | |
United Parcel Service US9113121068 |
129,17 17:30 |
127,88 126,42 |
+2,18 % 2,75 |
129,28 127,88 |
1,15 Mio. | |
United Airlines Holdings Inc US9100471096 |
42,7700 17:30 |
41,3000 40,2400 |
+6,29 % 2,53 |
42,9000 41,2208 |
2,96 Mio. | |
Union Pacific Corp US9078181081 |
243,89 17:31 |
243,93 241,22 |
+1,10 % 2,67 |
245,27 242,75 |
523,48 Tsd. | |
Ulta Beauty Inc US90384S3031 |
366,7900 17:31 |
371,6400 329,0500 |
+11,47 % 37,74 |
373,0000 358,3500 |
2,69 Mio. | |
UDR Inc US9026531049 |
41,60 17:31 |
41,83 41,78 |
-0,43 % -0,18 |
41,86 41,43 |
150,22 Tsd. |