S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
44,04 21:10 |
44,75 45,00 |
-2,13 % -0,96 |
44,75 43,92 |
11,89 Mio. | |
Verisk Analytics Inc US92345Y1064 |
266,6700 21:09 |
269,1800 269,4000 |
-1,01 % -2,73 |
269,2100 266,3350 |
306,94 Tsd. | |
VeriSign Inc US92343E1029 |
182,8510 21:11 |
182,4500 182,4600 |
+0,21 % 0,39 |
183,7600 182,2900 |
258,05 Tsd. | |
Veralto Corporation US92338C1036 |
109,06 21:11 |
111,02 109,96 |
-0,82 % -0,90 |
111,49 109,01 |
570,19 Tsd. | |
Ventas Inc US92276F1003 |
64,23 21:10 |
64,86 64,70 |
-0,73 % -0,47 |
65,09 64,09 |
1,67 Mio. | |
Valero Energy Corporation US91913Y1001 |
134,92 21:11 |
134,61 133,75 |
+0,87 % 1,17 |
135,91 134,14 |
1,10 Mio. | |
US Bancorp US9029733048 |
44,64 21:10 |
44,98 44,69 |
-0,12 % -0,06 |
45,28 44,63 |
3,92 Mio. | |
Universal Health Services US9139031002 |
231,45 21:10 |
234,64 234,99 |
-1,51 % -3,54 |
235,67 230,95 |
328,83 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
577,59 21:10 |
586,01 589,14 |
-1,96 % -11,55 |
586,72 577,23 |
1,70 Mio. | |
United Rentals US9113631090 |
764,92 21:08 |
748,23 741,96 |
+3,09 % 22,96 |
768,42 744,60 |
264,35 Tsd. | |
United Parcel Service US9113121068 |
130,70 21:10 |
130,00 128,91 |
+1,39 % 1,79 |
131,50 129,42 |
2,17 Mio. | |
United Airlines Holdings Inc US9100471096 |
52,7300 21:11 |
52,0000 51,3400 |
+2,71 % 1,39 |
53,7500 51,9009 |
6,11 Mio. | |
Union Pacific Corp US9078181081 |
253,66 21:10 |
253,27 252,43 |
+0,49 % 1,23 |
255,06 253,00 |
664,21 Tsd. | |
Ulta Beauty Inc US90384S3031 |
397,1500 21:10 |
390,6800 389,2900 |
+2,02 % 7,86 |
399,8699 390,0000 |
907,47 Tsd. | |
UDR Inc US9026531049 |
46,54 21:10 |
46,82 46,97 |
-0,92 % -0,43 |
47,04 46,54 |
570,49 Tsd. |