S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
44,29 18:03 |
44,75 45,00 |
-1,59 % -0,72 |
44,75 44,13 |
6,72 Mio. | |
Verisk Analytics Inc US92345Y1064 |
267,8300 18:02 |
269,1800 269,4000 |
-0,58 % -1,57 |
269,2100 266,5300 |
163,41 Tsd. | |
VeriSign Inc US92343E1029 |
182,9100 18:01 |
182,4500 182,4600 |
+0,25 % 0,45 |
183,7600 182,2900 |
103,40 Tsd. | |
Veralto Corporation US92338C1036 |
109,98 18:03 |
111,02 109,96 |
+0,02 % 0,02 |
111,49 109,88 |
277,86 Tsd. | |
Ventas Inc US92276F1003 |
64,37 18:03 |
64,86 64,70 |
-0,51 % -0,33 |
65,09 64,21 |
773,01 Tsd. | |
Valero Energy Corporation US91913Y1001 |
134,74 18:03 |
134,61 133,75 |
+0,74 % 0,99 |
135,91 134,14 |
519,76 Tsd. | |
US Bancorp US9029733048 |
44,99 18:02 |
44,98 44,69 |
+0,66 % 0,30 |
45,28 44,75 |
2,48 Mio. | |
Universal Health Services US9139031002 |
234,47 18:00 |
234,64 234,99 |
-0,22 % -0,53 |
235,67 233,51 |
150,77 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
581,00 18:03 |
586,01 589,14 |
-1,38 % -8,14 |
586,72 579,53 |
1,03 Mio. | |
United Rentals US9113631090 |
763,93 18:00 |
748,23 741,96 |
+2,96 % 21,97 |
768,42 744,60 |
152,33 Tsd. | |
United Parcel Service US9113121068 |
130,99 18:03 |
130,00 128,91 |
+1,61 % 2,08 |
131,50 129,42 |
1,26 Mio. | |
United Airlines Holdings Inc US9100471096 |
52,8700 18:03 |
52,0000 51,3400 |
+2,98 % 1,53 |
53,7500 51,9009 |
4,31 Mio. | |
Union Pacific Corp US9078181081 |
254,61 18:03 |
253,27 252,43 |
+0,86 % 2,18 |
255,06 253,00 |
380,67 Tsd. | |
Ulta Beauty Inc US90384S3031 |
399,1899 18:03 |
390,6800 389,2900 |
+2,54 % 9,90 |
399,8699 390,0000 |
547,24 Tsd. | |
UDR Inc US9026531049 |
46,70 18:02 |
46,82 46,97 |
-0,57 % -0,27 |
47,04 46,61 |
292,54 Tsd. |