S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
41,44 21:31 |
40,85 40,79 |
+1,58 % 0,65 |
41,55 40,82 |
8,81 Mio. | |
Verisk Analytics Inc US92345Y1064 |
280,8750 21:31 |
277,3000 277,5000 |
+1,22 % 3,38 |
281,5800 277,2400 |
409,81 Tsd. | |
VeriSign Inc US92343E1029 |
179,0900 21:32 |
177,2800 176,9000 |
+1,24 % 2,19 |
180,9200 177,2800 |
312,82 Tsd. | |
Veralto Corporation US92338C1036 |
99,36 21:31 |
98,50 98,01 |
+1,38 % 1,35 |
99,89 98,50 |
523,03 Tsd. | |
Ventas Inc US92276F1003 |
52,97 21:32 |
52,87 52,64 |
+0,63 % 0,33 |
53,15 52,58 |
738,99 Tsd. | |
Valero Energy Corporation US91913Y1001 |
149,20 21:32 |
147,85 148,75 |
+0,30 % 0,45 |
149,34 145,90 |
1,15 Mio. | |
US Bancorp US9029733048 |
43,28 21:32 |
42,58 42,35 |
+2,20 % 0,93 |
43,39 42,35 |
8,56 Mio. | |
Universal Health Services US9139031002 |
181,04 21:32 |
180,00 178,68 |
+1,32 % 2,36 |
181,71 177,37 |
507,41 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
547,26 21:31 |
533,90 515,37 |
+6,19 % 31,89 |
548,21 527,13 |
8,80 Mio. | |
United Rentals US9113631090 |
740,34 21:30 |
707,24 707,41 |
+4,66 % 32,93 |
741,27 707,24 |
440,93 Tsd. | |
United Parcel Service US9113121068 |
146,68 21:31 |
144,03 144,15 |
+1,76 % 2,53 |
147,28 144,03 |
2,27 Mio. | |
United Airlines Holdings Inc US9100471096 |
46,8150 21:32 |
44,2500 44,3200 |
+5,63 % 2,50 |
46,9500 44,2500 |
7,71 Mio. | |
Union Pacific Corp US9078181081 |
243,46 21:31 |
236,00 235,99 |
+3,16 % 7,47 |
243,59 235,90 |
2,31 Mio. | |
Ulta Beauty Inc US90384S3031 |
410,4900 21:32 |
399,4600 395,1600 |
+3,88 % 15,33 |
412,6400 396,2800 |
460,79 Tsd. | |
UDR Inc US9026531049 |
40,95 21:32 |
40,78 40,56 |
+0,96 % 0,39 |
41,13 40,40 |
1,29 Mio. |