S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
44,05 21:31 |
44,75 45,00 |
-2,12 % -0,96 |
44,75 43,92 |
12,53 Mio. | |
Verisk Analytics Inc US92345Y1064 |
266,6400 21:32 |
269,1800 269,4000 |
-1,02 % -2,76 |
269,2100 266,3350 |
329,77 Tsd. | |
VeriSign Inc US92343E1029 |
182,7450 21:32 |
182,4500 182,4600 |
+0,16 % 0,29 |
183,7600 182,2900 |
282,19 Tsd. | |
Veralto Corporation US92338C1036 |
109,05 21:32 |
111,02 109,96 |
-0,83 % -0,91 |
111,49 108,94 |
615,68 Tsd. | |
Ventas Inc US92276F1003 |
64,17 21:31 |
64,86 64,70 |
-0,82 % -0,53 |
65,09 64,06 |
1,97 Mio. | |
Valero Energy Corporation US91913Y1001 |
135,03 21:32 |
134,61 133,75 |
+0,96 % 1,28 |
135,91 134,14 |
1,19 Mio. | |
US Bancorp US9029733048 |
44,57 21:32 |
44,98 44,69 |
-0,28 % -0,13 |
45,28 44,53 |
4,26 Mio. | |
Universal Health Services US9139031002 |
231,54 21:31 |
234,64 234,99 |
-1,47 % -3,45 |
235,67 230,92 |
368,28 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
577,47 21:32 |
586,01 589,14 |
-1,98 % -11,67 |
586,72 576,84 |
1,82 Mio. | |
United Rentals US9113631090 |
766,27 21:32 |
748,23 741,96 |
+3,28 % 24,31 |
768,42 744,60 |
285,40 Tsd. | |
United Parcel Service US9113121068 |
130,62 21:32 |
130,00 128,91 |
+1,33 % 1,71 |
131,50 129,42 |
2,32 Mio. | |
United Airlines Holdings Inc US9100471096 |
52,5300 21:32 |
52,0000 51,3400 |
+2,32 % 1,19 |
53,7500 51,9009 |
6,57 Mio. | |
Union Pacific Corp US9078181081 |
253,35 21:32 |
253,27 252,43 |
+0,36 % 0,92 |
255,06 253,00 |
709,69 Tsd. | |
Ulta Beauty Inc US90384S3031 |
397,6100 21:31 |
390,6800 389,2900 |
+2,14 % 8,32 |
399,8699 390,0000 |
943,96 Tsd. | |
UDR Inc US9026531049 |
46,35 21:33 |
46,82 46,97 |
-1,32 % -0,62 |
47,04 46,26 |
658,12 Tsd. |