S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
41,41 18:14 |
40,85 40,79 |
+1,52 % 0,62 |
41,46 40,82 |
5,01 Mio. | |
Verisk Analytics Inc US92345Y1064 |
279,1550 18:13 |
277,3000 277,5000 |
+0,60 % 1,66 |
281,5800 277,2400 |
178,24 Tsd. | |
VeriSign Inc US92343E1029 |
179,0800 18:12 |
177,2800 176,9000 |
+1,23 % 2,18 |
180,9200 177,2800 |
137,84 Tsd. | |
Veralto Corporation US92338C1036 |
99,10 18:13 |
98,50 98,01 |
+1,11 % 1,09 |
99,89 98,50 |
230,73 Tsd. | |
Ventas Inc US92276F1003 |
52,88 18:12 |
52,87 52,64 |
+0,46 % 0,24 |
53,10 52,58 |
313,94 Tsd. | |
Valero Energy Corporation US91913Y1001 |
148,14 18:13 |
147,85 148,75 |
-0,41 % -0,61 |
149,09 145,90 |
560,49 Tsd. | |
US Bancorp US9029733048 |
43,15 18:13 |
42,58 42,35 |
+1,89 % 0,80 |
43,34 42,35 |
4,57 Mio. | |
Universal Health Services US9139031002 |
180,00 18:13 |
180,00 178,68 |
+0,74 % 1,32 |
181,45 177,37 |
224,68 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
542,01 18:14 |
533,90 515,37 |
+5,17 % 26,64 |
546,72 527,13 |
5,81 Mio. | |
United Rentals US9113631090 |
728,98 18:13 |
707,24 707,41 |
+3,05 % 21,57 |
731,43 707,24 |
207,88 Tsd. | |
United Parcel Service US9113121068 |
146,65 18:14 |
144,03 144,15 |
+1,73 % 2,50 |
147,28 144,03 |
1,20 Mio. | |
United Airlines Holdings Inc US9100471096 |
46,2800 18:13 |
44,2500 44,3200 |
+4,42 % 1,96 |
46,4900 44,2500 |
4,45 Mio. | |
Union Pacific Corp US9078181081 |
241,99 18:14 |
236,00 235,99 |
+2,54 % 6,00 |
242,02 235,90 |
1,15 Mio. | |
Ulta Beauty Inc US90384S3031 |
403,5000 18:12 |
399,4600 395,1600 |
+2,11 % 8,34 |
407,2509 396,2800 |
222,82 Tsd. | |
UDR Inc US9026531049 |
40,89 18:13 |
40,78 40,56 |
+0,81 % 0,33 |
40,90 40,40 |
534,87 Tsd. |