S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
40,33 18:17 |
40,84 40,90 |
-1,39 % -0,57 |
40,92 40,14 |
5,15 Mio. | |
Verisk Analytics Inc US92345Y1064 |
266,6800 18:15 |
268,5900 268,5900 |
-0,71 % -1,91 |
269,9600 266,1300 |
123,23 Tsd. | |
VeriSign Inc US92343E1029 |
179,0450 18:16 |
176,3900 174,9300 |
+2,35 % 4,12 |
179,1300 175,7001 |
199,99 Tsd. | |
Veralto Corporation US92338C1036 |
108,77 18:17 |
109,51 108,51 |
+0,24 % 0,26 |
109,52 108,43 |
237,79 Tsd. | |
Ventas Inc US92276F1003 |
58,01 18:17 |
58,33 58,52 |
-0,87 % -0,51 |
58,89 57,60 |
595,27 Tsd. | |
Valero Energy Corporation US91913Y1001 |
150,51 18:16 |
148,99 147,82 |
+1,82 % 2,69 |
150,93 148,52 |
459,80 Tsd. | |
US Bancorp US9029733048 |
43,17 18:17 |
43,05 42,34 |
+1,95 % 0,83 |
43,31 42,98 |
1,80 Mio. | |
Universal Health Services US9139031002 |
222,59 18:17 |
223,03 221,85 |
+0,33 % 0,74 |
223,03 219,67 |
126,52 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
577,20 18:17 |
579,67 579,67 |
-0,43 % -2,48 |
583,34 573,51 |
932,80 Tsd. | |
United Rentals US9113631090 |
724,02 18:14 |
718,18 702,19 |
+3,11 % 21,83 |
727,56 712,80 |
125,39 Tsd. | |
United Parcel Service US9113121068 |
129,11 18:17 |
127,88 126,42 |
+2,13 % 2,69 |
129,28 127,88 |
1,35 Mio. | |
United Airlines Holdings Inc US9100471096 |
43,1700 18:17 |
41,3000 40,2400 |
+7,28 % 2,93 |
43,2300 41,2208 |
3,70 Mio. | |
Union Pacific Corp US9078181081 |
244,04 18:16 |
243,93 241,22 |
+1,17 % 2,82 |
245,27 242,75 |
651,40 Tsd. | |
Ulta Beauty Inc US90384S3031 |
368,2700 18:17 |
371,6400 329,0500 |
+11,92 % 39,22 |
373,0000 358,3500 |
2,93 Mio. | |
UDR Inc US9026531049 |
41,74 18:17 |
41,83 41,78 |
-0,10 % -0,04 |
41,86 41,43 |
195,28 Tsd. |