S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
41,13 16:22 |
40,85 40,79 |
+0,82 % 0,34 |
41,23 40,82 |
2,14 Mio. | |
Verisk Analytics Inc US92345Y1064 |
280,6650 16:22 |
277,3000 277,5000 |
+1,14 % 3,17 |
281,5800 277,2400 |
59,12 Tsd. | |
VeriSign Inc US92343E1029 |
179,7300 16:23 |
177,2800 176,9000 |
+1,60 % 2,83 |
180,9200 177,2800 |
56,21 Tsd. | |
Veralto Corporation US92338C1036 |
99,57 16:23 |
98,50 98,01 |
+1,59 % 1,56 |
99,89 98,50 |
93,46 Tsd. | |
Ventas Inc US92276F1003 |
52,84 16:22 |
52,87 52,64 |
+0,38 % 0,20 |
53,10 52,75 |
137,25 Tsd. | |
Valero Energy Corporation US91913Y1001 |
148,49 16:23 |
147,85 148,75 |
-0,17 % -0,26 |
148,69 145,90 |
226,65 Tsd. | |
US Bancorp US9029733048 |
43,12 16:23 |
42,58 42,35 |
+1,82 % 0,77 |
43,30 42,35 |
2,41 Mio. | |
Universal Health Services US9139031002 |
180,57 16:22 |
180,00 178,68 |
+1,06 % 1,89 |
181,33 177,37 |
82,17 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
544,63 16:22 |
533,90 515,37 |
+5,68 % 29,26 |
545,00 527,13 |
3,35 Mio. | |
United Rentals US9113631090 |
723,67 16:23 |
707,24 707,41 |
+2,30 % 16,26 |
728,00 707,24 |
80,23 Tsd. | |
United Parcel Service US9113121068 |
146,85 16:23 |
144,03 144,15 |
+1,87 % 2,70 |
147,28 144,03 |
504,73 Tsd. | |
United Airlines Holdings Inc US9100471096 |
45,7615 16:23 |
44,2500 44,3200 |
+3,25 % 1,44 |
45,7650 44,2500 |
1,63 Mio. | |
Union Pacific Corp US9078181081 |
239,73 16:23 |
236,00 235,99 |
+1,58 % 3,74 |
240,30 235,90 |
451,93 Tsd. | |
Ulta Beauty Inc US90384S3031 |
405,9800 16:23 |
399,4600 395,1600 |
+2,74 % 10,82 |
407,2509 396,2800 |
118,99 Tsd. | |
UDR Inc US9026531049 |
40,56 16:23 |
40,78 40,56 |
+0,00 % 0,00 |
40,83 40,49 |
230,62 Tsd. |