S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
40,78 13.08.24 |
40,65 40,53 |
+0,62 % 0,25 |
40,80 40,36 |
15,35 Mio. | |
Verisk Analytics Inc US92345Y1064 |
265,6400 13.08.24 |
264,1300 262,3600 |
+1,25 % 3,28 |
267,2650 263,6800 |
545,47 Tsd. | |
VeriSign Inc US92343E1029 |
174,7400 13.08.24 |
174,8000 174,8500 |
-0,06 % -0,11 |
175,5600 173,7000 |
686,63 Tsd. | |
Veralto Corporation US92338C1036 |
108,09 13.08.24 |
106,80 106,49 |
+1,50 % 1,60 |
108,47 106,46 |
1,06 Mio. | |
Ventas Inc US92276F1003 |
59,28 13.08.24 |
59,29 58,98 |
+0,51 % 0,30 |
59,82 59,09 |
2,87 Mio. | |
Valero Energy Corporation US91913Y1001 |
147,54 13.08.24 |
150,00 151,49 |
-2,61 % -3,95 |
150,56 147,28 |
2,53 Mio. | |
US Bancorp US9029733048 |
42,40 13.08.24 |
41,82 41,47 |
+2,24 % 0,93 |
42,42 41,43 |
7,46 Mio. | |
Universal Health Services US9139031002 |
220,48 13.08.24 |
218,08 217,74 |
+1,26 % 2,74 |
221,66 218,08 |
560,15 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
574,24 13.08.24 |
569,99 565,29 |
+1,58 % 8,95 |
575,73 569,00 |
2,37 Mio. | |
United Rentals US9113631090 |
703,11 13.08.24 |
695,00 688,27 |
+2,16 % 14,84 |
704,10 686,00 |
383,30 Tsd. | |
United Parcel Service US9113121068 |
126,49 13.08.24 |
125,31 124,86 |
+1,31 % 1,63 |
126,96 124,85 |
3,06 Mio. | |
United Airlines Holdings Inc US9100471096 |
40,9200 13.08.24 |
40,5200 40,4200 |
+1,24 % 0,50 |
41,1900 40,3600 |
4,28 Mio. | |
Union Pacific Corp US9078181081 |
237,27 13.08.24 |
238,03 236,75 |
+0,22 % 0,52 |
239,00 235,23 |
1,49 Mio. | |
Ulta Beauty Inc US90384S3031 |
331,5600 13.08.24 |
320,3500 320,5500 |
+3,43 % 11,01 |
333,1300 318,2700 |
1,06 Mio. | |
UDR Inc US9026531049 |
41,69 13.08.24 |
41,95 41,56 |
+0,31 % 0,13 |
41,95 41,61 |
806,87 Tsd. |