S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
40,90 20:24 |
40,60 40,78 |
+0,28 % 0,12 |
41,02 40,49 |
4,94 Mio. | |
Verisk Analytics Inc US92345Y1064 |
267,5900 20:23 |
265,2800 265,6400 |
+0,73 % 1,95 |
268,2000 265,0600 |
165,74 Tsd. | |
VeriSign Inc US92343E1029 |
174,8750 20:23 |
173,9800 174,7400 |
+0,08 % 0,14 |
175,4250 172,4900 |
364,52 Tsd. | |
Veralto Corporation US92338C1036 |
108,56 20:22 |
108,07 108,09 |
+0,43 % 0,47 |
108,89 107,89 |
352,64 Tsd. | |
Ventas Inc US92276F1003 |
58,56 20:23 |
59,22 59,28 |
-1,21 % -0,72 |
59,41 58,54 |
1,16 Mio. | |
Valero Energy Corporation US91913Y1001 |
148,28 20:24 |
148,27 147,54 |
+0,50 % 0,74 |
149,15 147,10 |
1,27 Mio. | |
US Bancorp US9029733048 |
42,21 20:24 |
42,44 42,40 |
-0,46 % -0,20 |
42,49 42,05 |
2,27 Mio. | |
Universal Health Services US9139031002 |
222,00 20:22 |
221,54 220,48 |
+0,69 % 1,52 |
224,34 219,93 |
262,08 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
578,97 20:24 |
575,24 574,24 |
+0,82 % 4,73 |
580,97 573,27 |
1,21 Mio. | |
United Rentals US9113631090 |
701,76 20:24 |
703,71 703,11 |
-0,19 % -1,35 |
713,67 695,58 |
166,24 Tsd. | |
United Parcel Service US9113121068 |
126,19 20:24 |
126,36 126,49 |
-0,24 % -0,30 |
126,80 125,73 |
1,36 Mio. | |
United Airlines Holdings Inc US9100471096 |
40,2700 20:24 |
41,1100 40,9200 |
-1,59 % -0,65 |
41,2799 40,1250 |
2,61 Mio. | |
Union Pacific Corp US9078181081 |
241,08 20:24 |
237,97 237,27 |
+1,61 % 3,81 |
241,41 237,31 |
889,62 Tsd. | |
Ulta Beauty Inc US90384S3031 |
328,9250 20:23 |
330,0400 331,5600 |
-0,79 % -2,64 |
332,9200 325,0000 |
320,82 Tsd. | |
UDR Inc US9026531049 |
41,91 20:24 |
41,68 41,69 |
+0,53 % 0,22 |
42,10 41,60 |
317,92 Tsd. |