S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
40,92 15:31 |
40,85 40,79 |
+0,32 % 0,13 |
40,93 40,82 |
230,07 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
277,5000 15:31 |
277,3000 277,5000 |
+0,00 % 0,00 |
277,5000 277,2400 |
14,26 Tsd. | |
VeriSign Inc US92343E1029 |
177,8000 15:30 |
177,2800 176,9000 |
+0,51 % 0,90 |
177,8000 177,2800 |
5,90 Tsd. | |
Veralto Corporation US92338C1036 |
98,67 15:30 |
98,50 98,01 |
+0,67 % 0,66 |
98,74 98,50 |
12,30 Tsd. | |
Ventas Inc US92276F1003 |
52,82 15:31 |
52,87 52,64 |
+0,34 % 0,18 |
52,87 52,75 |
11,71 Tsd. | |
Valero Energy Corporation US91913Y1001 |
146,88 15:31 |
147,85 148,75 |
-1,26 % -1,87 |
148,12 146,87 |
45,87 Tsd. | |
US Bancorp US9029733048 |
42,38 15:31 |
42,58 42,35 |
+0,07 % 0,03 |
42,60 42,35 |
227,59 Tsd. | |
Universal Health Services US9139031002 |
179,22 15:30 |
180,00 178,68 |
+0,30 % 0,54 |
180,00 179,13 |
3,52 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
539,00 15:31 |
533,90 515,37 |
+4,59 % 23,63 |
539,95 530,84 |
853,73 Tsd. | |
United Rentals US9113631090 |
709,48 15:30 |
707,24 707,41 |
+0,29 % 2,07 |
710,00 707,24 |
10,20 Tsd. | |
United Parcel Service US9113121068 |
144,03 15:30 |
144,03 144,15 |
-0,08 % -0,12 |
144,03 144,03 |
2,58 Tsd. | |
United Airlines Holdings Inc US9100471096 |
44,7300 15:31 |
44,2500 44,3200 |
+0,93 % 0,41 |
44,7300 44,2500 |
169,53 Tsd. | |
Union Pacific Corp US9078181081 |
236,80 15:31 |
236,00 235,99 |
+0,34 % 0,81 |
237,17 235,90 |
40,01 Tsd. | |
Ulta Beauty Inc US90384S3031 |
399,7400 15:31 |
399,4600 395,1600 |
+1,16 % 4,58 |
399,8500 397,5600 |
14,53 Tsd. | |
UDR Inc US9026531049 |
40,82 15:31 |
40,78 40,56 |
+0,64 % 0,26 |
40,83 40,74 |
11,94 Tsd. |