S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
41,43 18:21 |
40,85 40,79 |
+1,56 % 0,64 |
41,46 40,82 |
5,11 Mio. | |
Verisk Analytics Inc US92345Y1064 |
279,1000 18:20 |
277,3000 277,5000 |
+0,58 % 1,60 |
281,5800 277,2400 |
186,91 Tsd. | |
VeriSign Inc US92343E1029 |
179,1600 18:20 |
177,2800 176,9000 |
+1,28 % 2,26 |
180,9200 177,2800 |
142,94 Tsd. | |
Veralto Corporation US92338C1036 |
99,17 18:20 |
98,50 98,01 |
+1,18 % 1,16 |
99,89 98,50 |
236,60 Tsd. | |
Ventas Inc US92276F1003 |
52,88 18:20 |
52,87 52,64 |
+0,46 % 0,24 |
53,10 52,58 |
325,37 Tsd. | |
Valero Energy Corporation US91913Y1001 |
148,37 18:21 |
147,85 148,75 |
-0,26 % -0,38 |
149,09 145,90 |
575,00 Tsd. | |
US Bancorp US9029733048 |
43,19 18:20 |
42,58 42,35 |
+1,97 % 0,84 |
43,34 42,35 |
4,68 Mio. | |
Universal Health Services US9139031002 |
180,24 18:21 |
180,00 178,68 |
+0,87 % 1,56 |
181,45 177,37 |
233,17 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
541,96 18:21 |
533,90 515,37 |
+5,16 % 26,59 |
546,72 527,13 |
5,93 Mio. | |
United Rentals US9113631090 |
730,95 18:21 |
707,24 707,41 |
+3,33 % 23,54 |
731,43 707,24 |
216,35 Tsd. | |
United Parcel Service US9113121068 |
146,75 18:21 |
144,03 144,15 |
+1,80 % 2,60 |
147,28 144,03 |
1,23 Mio. | |
United Airlines Holdings Inc US9100471096 |
46,3201 18:20 |
44,2500 44,3200 |
+4,51 % 2,00 |
46,4900 44,2500 |
4,53 Mio. | |
Union Pacific Corp US9078181081 |
242,27 18:21 |
236,00 235,99 |
+2,66 % 6,28 |
242,29 235,90 |
1,21 Mio. | |
Ulta Beauty Inc US90384S3031 |
404,5400 18:21 |
399,4600 395,1600 |
+2,37 % 9,38 |
407,2509 396,2800 |
237,05 Tsd. | |
UDR Inc US9026531049 |
40,80 18:21 |
40,78 40,56 |
+0,58 % 0,24 |
40,90 40,40 |
584,76 Tsd. |