S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Verizon Communications Inc US92343V1044 |
40,79 15.07.24 |
41,43 41,43 |
-1,54 % -0,64 |
41,46 40,70 |
15,87 Mio. | |
|
Verisk Analytics Inc US92345Y1064 |
277,3000 15:30 |
277,3000 277,5000 |
-0,07 % -0,20 |
277,3000 277,3000 |
6,33 Tsd. | |
|
VeriSign Inc US92343E1029 |
176,9000 15.07.24 |
177,6500 177,7600 |
-0,48 % -0,86 |
179,1900 176,3500 |
455,24 Tsd. | |
|
Veralto Corporation US92338C1036 |
98,74 15:30 |
98,50 98,01 |
+0,74 % 0,73 |
98,74 98,50 |
11,92 Tsd. | |
|
Ventas Inc US92276F1003 |
52,64 15.07.24 |
52,58 52,46 |
+0,34 % 0,18 |
52,82 52,45 |
2,06 Mio. | |
|
Valero Energy Corporation US91913Y1001 |
147,85 15:30 |
147,85 148,75 |
-0,60 % -0,90 |
148,12 147,85 |
36,82 Tsd. | |
|
US Bancorp US9029733048 |
42,51 15:30 |
42,58 42,35 |
+0,38 % 0,16 |
42,58 42,42 |
132,66 Tsd. | |
|
Universal Health Services US9139031002 |
178,68 15.07.24 |
179,19 184,43 |
-3,12 % -5,75 |
183,37 178,06 |
709,32 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
515,37 15.07.24 |
524,24 511,53 |
+0,75 % 3,84 |
530,83 513,80 |
5,13 Mio. | |
|
United Rentals US9113631090 |
709,48 15:30 |
707,24 707,41 |
+0,29 % 2,07 |
710,00 707,24 |
9,38 Tsd. | |
|
United Parcel Service US9113121068 |
144,03 15:30 |
144,03 144,15 |
-0,08 % -0,12 |
144,03 144,03 |
2,42 Tsd. | |
|
United Airlines Holdings Inc US9100471096 |
44,4200 15:30 |
44,2500 44,3200 |
+0,23 % 0,10 |
44,4663 44,2500 |
142,21 Tsd. | |
|
Union Pacific Corp US9078181081 |
236,56 15:30 |
236,00 235,99 |
+0,24 % 0,57 |
236,95 235,90 |
29,02 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
399,0000 15:30 |
399,4600 395,1600 |
+0,97 % 3,84 |
399,4600 397,5600 |
13,50 Tsd. | |
|
UDR Inc US9026531049 |
40,78 15:30 |
40,78 40,56 |
+0,54 % 0,22 |
40,78 40,78 |
9,92 Tsd. |