S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
41,37 17:28 |
40,85 40,79 |
+1,42 % 0,58 |
41,46 40,82 |
4,10 Mio. | |
Verisk Analytics Inc US92345Y1064 |
279,0950 17:26 |
277,3000 277,5000 |
+0,57 % 1,60 |
281,5800 277,2400 |
140,50 Tsd. | |
VeriSign Inc US92343E1029 |
179,4500 17:27 |
177,2800 176,9000 |
+1,44 % 2,55 |
180,9200 177,2800 |
108,91 Tsd. | |
Veralto Corporation US92338C1036 |
99,13 17:27 |
98,50 98,01 |
+1,14 % 1,12 |
99,89 98,50 |
176,64 Tsd. | |
Ventas Inc US92276F1003 |
52,68 17:27 |
52,87 52,64 |
+0,08 % 0,04 |
53,10 52,58 |
238,22 Tsd. | |
Valero Energy Corporation US91913Y1001 |
148,66 17:27 |
147,85 148,75 |
-0,06 % -0,09 |
149,09 145,90 |
480,30 Tsd. | |
US Bancorp US9029733048 |
43,07 17:27 |
42,58 42,35 |
+1,70 % 0,72 |
43,34 42,35 |
3,91 Mio. | |
Universal Health Services US9139031002 |
180,45 17:27 |
180,00 178,68 |
+0,99 % 1,77 |
181,45 177,37 |
164,90 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
544,95 17:28 |
533,90 515,37 |
+5,74 % 29,58 |
546,72 527,13 |
5,05 Mio. | |
United Rentals US9113631090 |
729,73 17:27 |
707,24 707,41 |
+3,16 % 22,32 |
730,20 707,24 |
159,70 Tsd. | |
United Parcel Service US9113121068 |
146,63 17:28 |
144,03 144,15 |
+1,72 % 2,48 |
147,28 144,03 |
931,83 Tsd. | |
United Airlines Holdings Inc US9100471096 |
46,2276 17:27 |
44,2500 44,3200 |
+4,30 % 1,91 |
46,2400 44,2500 |
3,22 Mio. | |
Union Pacific Corp US9078181081 |
240,51 17:27 |
236,00 235,99 |
+1,92 % 4,52 |
240,75 235,90 |
770,20 Tsd. | |
Ulta Beauty Inc US90384S3031 |
402,0000 17:27 |
399,4600 395,1600 |
+1,73 % 6,84 |
407,2509 396,2800 |
181,18 Tsd. | |
UDR Inc US9026531049 |
40,62 17:27 |
40,78 40,56 |
+0,15 % 0,06 |
40,83 40,40 |
420,18 Tsd. |