S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
44,06 19:59 |
44,75 45,00 |
-2,09 % -0,94 |
44,75 43,92 |
10,24 Mio. | |
Verisk Analytics Inc US92345Y1064 |
267,1900 20:00 |
269,1800 269,4000 |
-0,82 % -2,21 |
269,2100 266,3350 |
247,22 Tsd. | |
VeriSign Inc US92343E1029 |
183,0900 19:58 |
182,4500 182,4600 |
+0,35 % 0,63 |
183,7600 182,2900 |
215,28 Tsd. | |
Veralto Corporation US92338C1036 |
109,43 19:59 |
111,02 109,96 |
-0,48 % -0,53 |
111,49 109,07 |
430,96 Tsd. | |
Ventas Inc US92276F1003 |
64,49 19:59 |
64,86 64,70 |
-0,33 % -0,22 |
65,09 64,09 |
1,25 Mio. | |
Valero Energy Corporation US91913Y1001 |
134,92 19:59 |
134,61 133,75 |
+0,87 % 1,17 |
135,91 134,14 |
875,08 Tsd. | |
US Bancorp US9029733048 |
44,87 20:00 |
44,98 44,69 |
+0,40 % 0,18 |
45,28 44,73 |
3,42 Mio. | |
Universal Health Services US9139031002 |
232,40 19:58 |
234,64 234,99 |
-1,10 % -2,59 |
235,67 231,76 |
245,60 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
580,24 19:59 |
586,01 589,14 |
-1,51 % -8,91 |
586,72 578,91 |
1,43 Mio. | |
United Rentals US9113631090 |
764,86 20:00 |
748,23 741,96 |
+3,09 % 22,90 |
768,42 744,60 |
199,26 Tsd. | |
United Parcel Service US9113121068 |
130,69 19:59 |
130,00 128,91 |
+1,38 % 1,78 |
131,50 129,42 |
1,82 Mio. | |
United Airlines Holdings Inc US9100471096 |
52,5330 19:59 |
52,0000 51,3400 |
+2,32 % 1,19 |
53,7500 51,9009 |
5,30 Mio. | |
Union Pacific Corp US9078181081 |
254,08 19:59 |
253,27 252,43 |
+0,65 % 1,65 |
255,06 253,00 |
562,26 Tsd. | |
Ulta Beauty Inc US90384S3031 |
398,2900 19:58 |
390,6800 389,2900 |
+2,31 % 9,00 |
399,8699 390,0000 |
796,19 Tsd. | |
UDR Inc US9026531049 |
46,80 20:00 |
46,82 46,97 |
-0,37 % -0,18 |
47,04 46,61 |
433,77 Tsd. |