S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
41,44 20:33 |
40,85 40,79 |
+1,60 % 0,65 |
41,50 40,82 |
7,62 Mio. | |
Verisk Analytics Inc US92345Y1064 |
280,6600 20:31 |
277,3000 277,5000 |
+1,14 % 3,16 |
281,5800 277,2400 |
318,48 Tsd. | |
VeriSign Inc US92343E1029 |
178,7400 20:32 |
177,2800 176,9000 |
+1,04 % 1,84 |
180,9200 177,2800 |
235,89 Tsd. | |
Veralto Corporation US92338C1036 |
99,43 20:32 |
98,50 98,01 |
+1,45 % 1,42 |
99,89 98,50 |
436,95 Tsd. | |
Ventas Inc US92276F1003 |
53,05 20:31 |
52,87 52,64 |
+0,78 % 0,41 |
53,15 52,58 |
601,62 Tsd. | |
Valero Energy Corporation US91913Y1001 |
148,59 20:32 |
147,85 148,75 |
-0,11 % -0,16 |
149,09 145,90 |
847,17 Tsd. | |
US Bancorp US9029733048 |
43,33 20:32 |
42,58 42,35 |
+2,31 % 0,98 |
43,39 42,35 |
7,39 Mio. | |
Universal Health Services US9139031002 |
181,48 20:32 |
180,00 178,68 |
+1,56 % 2,80 |
181,63 177,37 |
412,20 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
545,63 20:32 |
533,90 515,37 |
+5,87 % 30,26 |
547,85 527,13 |
7,94 Mio. | |
United Rentals US9113631090 |
736,25 20:32 |
707,24 707,41 |
+4,08 % 28,84 |
737,23 707,24 |
357,96 Tsd. | |
United Parcel Service US9113121068 |
146,91 20:32 |
144,03 144,15 |
+1,92 % 2,76 |
147,28 144,03 |
1,85 Mio. | |
United Airlines Holdings Inc US9100471096 |
46,5950 20:32 |
44,2500 44,3200 |
+5,13 % 2,28 |
46,6800 44,2500 |
6,52 Mio. | |
Union Pacific Corp US9078181081 |
243,21 20:32 |
236,00 235,99 |
+3,06 % 7,22 |
243,23 235,90 |
1,96 Mio. | |
Ulta Beauty Inc US90384S3031 |
409,6101 20:32 |
399,4600 395,1600 |
+3,66 % 14,45 |
410,6000 396,2800 |
375,57 Tsd. | |
UDR Inc US9026531049 |
41,01 20:33 |
40,78 40,56 |
+1,10 % 0,45 |
41,13 40,40 |
1,13 Mio. |