S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
41,44 21:34 |
40,85 40,79 |
+1,58 % 0,65 |
41,55 40,82 |
8,90 Mio. | |
Verisk Analytics Inc US92345Y1064 |
280,8650 21:33 |
277,3000 277,5000 |
+1,21 % 3,37 |
281,5800 277,2400 |
415,42 Tsd. | |
VeriSign Inc US92343E1029 |
179,0500 21:34 |
177,2800 176,9000 |
+1,22 % 2,15 |
180,9200 177,2800 |
320,20 Tsd. | |
Veralto Corporation US92338C1036 |
99,35 21:33 |
98,50 98,01 |
+1,37 % 1,34 |
99,89 98,50 |
526,59 Tsd. | |
Ventas Inc US92276F1003 |
53,01 21:35 |
52,87 52,64 |
+0,70 % 0,37 |
53,15 52,58 |
748,22 Tsd. | |
Valero Energy Corporation US91913Y1001 |
149,06 21:35 |
147,85 148,75 |
+0,21 % 0,31 |
149,34 145,90 |
1,18 Mio. | |
US Bancorp US9029733048 |
43,35 21:35 |
42,58 42,35 |
+2,36 % 1,00 |
43,39 42,35 |
8,65 Mio. | |
Universal Health Services US9139031002 |
181,15 21:34 |
180,00 178,68 |
+1,38 % 2,47 |
181,71 177,37 |
515,39 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
547,20 21:34 |
533,90 515,37 |
+6,18 % 31,83 |
548,21 527,13 |
8,85 Mio. | |
United Rentals US9113631090 |
740,78 21:34 |
707,24 707,41 |
+4,72 % 33,37 |
741,87 707,24 |
449,06 Tsd. | |
United Parcel Service US9113121068 |
146,58 21:34 |
144,03 144,15 |
+1,69 % 2,43 |
147,28 144,03 |
2,30 Mio. | |
United Airlines Holdings Inc US9100471096 |
46,8500 21:35 |
44,2500 44,3200 |
+5,71 % 2,53 |
46,9500 44,2500 |
7,79 Mio. | |
Union Pacific Corp US9078181081 |
243,52 21:34 |
236,00 235,99 |
+3,19 % 7,53 |
243,59 235,90 |
2,33 Mio. | |
Ulta Beauty Inc US90384S3031 |
410,5200 21:34 |
399,4600 395,1600 |
+3,89 % 15,36 |
412,6400 396,2800 |
468,80 Tsd. | |
UDR Inc US9026531049 |
41,01 21:35 |
40,78 40,56 |
+1,11 % 0,45 |
41,13 40,40 |
1,30 Mio. |