S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
41,49 21:04 |
40,85 40,79 |
+1,70 % 0,70 |
41,55 40,82 |
8,29 Mio. | |
Verisk Analytics Inc US92345Y1064 |
280,9000 21:05 |
277,3000 277,5000 |
+1,23 % 3,40 |
281,5800 277,2400 |
360,30 Tsd. | |
VeriSign Inc US92343E1029 |
178,8000 21:05 |
177,2800 176,9000 |
+1,07 % 1,90 |
180,9200 177,2800 |
268,46 Tsd. | |
Veralto Corporation US92338C1036 |
99,37 21:04 |
98,50 98,01 |
+1,39 % 1,36 |
99,89 98,50 |
473,01 Tsd. | |
Ventas Inc US92276F1003 |
52,91 21:04 |
52,87 52,64 |
+0,51 % 0,27 |
53,15 52,58 |
667,52 Tsd. | |
Valero Energy Corporation US91913Y1001 |
148,90 21:05 |
147,85 148,75 |
+0,10 % 0,15 |
149,19 145,90 |
982,07 Tsd. | |
US Bancorp US9029733048 |
43,34 21:05 |
42,58 42,35 |
+2,33 % 0,99 |
43,39 42,35 |
7,98 Mio. | |
Universal Health Services US9139031002 |
181,07 21:04 |
180,00 178,68 |
+1,34 % 2,39 |
181,71 177,37 |
450,79 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
547,22 21:05 |
533,90 515,37 |
+6,18 % 31,86 |
547,85 527,13 |
8,34 Mio. | |
United Rentals US9113631090 |
740,00 21:04 |
707,24 707,41 |
+4,61 % 32,60 |
741,27 707,24 |
410,59 Tsd. | |
United Parcel Service US9113121068 |
147,00 21:05 |
144,03 144,15 |
+1,98 % 2,85 |
147,28 144,03 |
2,05 Mio. | |
United Airlines Holdings Inc US9100471096 |
46,8200 21:04 |
44,2500 44,3200 |
+5,64 % 2,50 |
46,8200 44,2500 |
7,10 Mio. | |
Union Pacific Corp US9078181081 |
243,56 21:04 |
236,00 235,99 |
+3,21 % 7,57 |
243,59 235,90 |
2,15 Mio. | |
Ulta Beauty Inc US90384S3031 |
412,1700 21:04 |
399,4600 395,1600 |
+4,30 % 17,01 |
412,1700 396,2800 |
409,59 Tsd. | |
UDR Inc US9026531049 |
40,90 21:04 |
40,78 40,56 |
+0,84 % 0,34 |
41,13 40,40 |
1,21 Mio. |