S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Verizon Communications Inc US92343V1044 |
40,23 18:28 |
40,84 40,90 |
-1,65 % -0,67 |
40,92 40,14 |
5,32 Mio. | |
|
Verisk Analytics Inc US92345Y1064 |
267,1500 18:28 |
268,5900 268,5900 |
-0,54 % -1,44 |
269,9600 266,1300 |
129,68 Tsd. | |
|
VeriSign Inc US92343E1029 |
179,1750 18:27 |
176,3900 174,9300 |
+2,43 % 4,25 |
179,1800 175,7001 |
206,25 Tsd. | |
|
Veralto Corporation US92338C1036 |
108,82 18:27 |
109,51 108,51 |
+0,29 % 0,31 |
109,52 108,43 |
246,76 Tsd. | |
|
Ventas Inc US92276F1003 |
58,03 18:27 |
58,33 58,52 |
-0,84 % -0,49 |
58,89 57,60 |
622,84 Tsd. | |
|
Valero Energy Corporation US91913Y1001 |
150,21 18:27 |
148,99 147,82 |
+1,62 % 2,39 |
150,93 148,52 |
475,94 Tsd. | |
|
US Bancorp US9029733048 |
43,17 18:28 |
43,05 42,34 |
+1,96 % 0,83 |
43,31 42,98 |
1,87 Mio. | |
|
Universal Health Services US9139031002 |
221,91 18:27 |
223,03 221,85 |
+0,03 % 0,06 |
223,03 219,67 |
142,95 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
578,71 18:27 |
579,67 579,67 |
-0,17 % -0,97 |
583,34 573,51 |
985,92 Tsd. | |
|
United Rentals US9113631090 |
725,73 18:28 |
718,18 702,19 |
+3,35 % 23,54 |
727,56 712,80 |
131,08 Tsd. | |
|
United Parcel Service US9113121068 |
129,05 18:28 |
127,88 126,42 |
+2,08 % 2,63 |
129,28 127,88 |
1,40 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
43,0000 18:27 |
41,3000 40,2400 |
+6,86 % 2,76 |
43,2300 41,2208 |
3,91 Mio. | |
|
Union Pacific Corp US9078181081 |
244,02 18:28 |
243,93 241,22 |
+1,16 % 2,80 |
245,27 242,75 |
685,71 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
368,7401 18:27 |
371,6400 329,0500 |
+12,06 % 39,69 |
373,0000 358,3500 |
2,99 Mio. | |
|
UDR Inc US9026531049 |
41,77 18:27 |
41,83 41,78 |
-0,02 % -0,01 |
41,86 41,43 |
217,72 Tsd. |