S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
41,46 20:43 |
40,85 40,79 |
+1,63 % 0,67 |
41,50 40,82 |
7,79 Mio. | |
Verisk Analytics Inc US92345Y1064 |
280,9700 20:44 |
277,3000 277,5000 |
+1,25 % 3,47 |
281,5800 277,2400 |
334,56 Tsd. | |
VeriSign Inc US92343E1029 |
178,7400 20:42 |
177,2800 176,9000 |
+1,04 % 1,84 |
180,9200 177,2800 |
243,55 Tsd. | |
Veralto Corporation US92338C1036 |
99,46 20:44 |
98,50 98,01 |
+1,48 % 1,45 |
99,89 98,50 |
450,14 Tsd. | |
Ventas Inc US92276F1003 |
52,97 20:44 |
52,87 52,64 |
+0,63 % 0,33 |
53,15 52,58 |
626,98 Tsd. | |
Valero Energy Corporation US91913Y1001 |
148,81 20:44 |
147,85 148,75 |
+0,04 % 0,06 |
149,09 145,90 |
891,26 Tsd. | |
US Bancorp US9029733048 |
43,26 20:44 |
42,58 42,35 |
+2,15 % 0,91 |
43,39 42,35 |
7,58 Mio. | |
Universal Health Services US9139031002 |
181,49 20:44 |
180,00 178,68 |
+1,57 % 2,81 |
181,71 177,37 |
425,60 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
546,39 20:43 |
533,90 515,37 |
+6,02 % 31,02 |
547,85 527,13 |
8,07 Mio. | |
United Rentals US9113631090 |
738,15 20:44 |
707,24 707,41 |
+4,34 % 30,74 |
738,36 707,24 |
373,33 Tsd. | |
United Parcel Service US9113121068 |
147,04 20:44 |
144,03 144,15 |
+2,00 % 2,89 |
147,28 144,03 |
1,91 Mio. | |
United Airlines Holdings Inc US9100471096 |
46,6700 20:44 |
44,2500 44,3200 |
+5,30 % 2,35 |
46,6900 44,2500 |
6,74 Mio. | |
Union Pacific Corp US9078181081 |
243,25 20:44 |
236,00 235,99 |
+3,08 % 7,26 |
243,33 235,90 |
2,02 Mio. | |
Ulta Beauty Inc US90384S3031 |
410,6500 20:44 |
399,4600 395,1600 |
+3,92 % 15,49 |
410,9100 396,2800 |
385,08 Tsd. | |
UDR Inc US9026531049 |
40,92 20:43 |
40,78 40,56 |
+0,89 % 0,36 |
41,13 40,40 |
1,16 Mio. |