S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
40,30 16:40 |
40,84 40,90 |
-1,48 % -0,61 |
40,92 40,14 |
3,22 Mio. | |
Verisk Analytics Inc US92345Y1064 |
268,6875 16:39 |
268,5900 268,5900 |
+0,04 % 0,10 |
269,9600 267,6700 |
67,69 Tsd. | |
VeriSign Inc US92343E1029 |
178,0500 16:39 |
176,3900 174,9300 |
+1,78 % 3,12 |
178,4150 175,7001 |
106,69 Tsd. | |
Veralto Corporation US92338C1036 |
108,87 16:40 |
109,51 108,51 |
+0,33 % 0,36 |
109,52 108,43 |
113,43 Tsd. | |
Ventas Inc US92276F1003 |
57,75 16:40 |
58,33 58,52 |
-1,32 % -0,77 |
58,89 57,66 |
281,63 Tsd. | |
Valero Energy Corporation US91913Y1001 |
149,80 16:38 |
148,99 147,82 |
+1,34 % 1,98 |
150,65 148,52 |
223,56 Tsd. | |
US Bancorp US9029733048 |
43,12 16:40 |
43,05 42,34 |
+1,84 % 0,78 |
43,26 42,98 |
926,81 Tsd. | |
Universal Health Services US9139031002 |
221,50 16:38 |
223,03 221,85 |
-0,16 % -0,36 |
223,03 219,67 |
65,67 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
575,13 16:40 |
579,67 579,67 |
-0,78 % -4,55 |
583,34 573,51 |
614,61 Tsd. | |
United Rentals US9113631090 |
718,09 16:39 |
718,18 702,19 |
+2,26 % 15,90 |
727,56 712,80 |
70,71 Tsd. | |
United Parcel Service US9113121068 |
128,72 16:40 |
127,88 126,42 |
+1,82 % 2,30 |
129,15 127,88 |
803,99 Tsd. | |
United Airlines Holdings Inc US9100471096 |
42,1946 16:40 |
41,3000 40,2400 |
+4,86 % 1,95 |
42,3000 41,2208 |
1,84 Mio. | |
Union Pacific Corp US9078181081 |
243,00 16:40 |
243,93 241,22 |
+0,74 % 1,78 |
245,27 242,82 |
350,73 Tsd. | |
Ulta Beauty Inc US90384S3031 |
364,0000 16:40 |
371,6400 329,0500 |
+10,62 % 34,95 |
373,0000 358,3500 |
2,19 Mio. | |
UDR Inc US9026531049 |
41,61 16:39 |
41,83 41,78 |
-0,41 % -0,17 |
41,86 41,43 |
97,18 Tsd. |