S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
41,16 16:28 |
40,85 40,79 |
+0,89 % 0,37 |
41,23 40,82 |
2,40 Mio. | |
Verisk Analytics Inc US92345Y1064 |
280,2400 16:27 |
277,3000 277,5000 |
+0,99 % 2,74 |
281,5800 277,2400 |
63,85 Tsd. | |
VeriSign Inc US92343E1029 |
179,6950 16:28 |
177,2800 176,9000 |
+1,58 % 2,80 |
180,9200 177,2800 |
60,79 Tsd. | |
Veralto Corporation US92338C1036 |
99,54 16:28 |
98,50 98,01 |
+1,56 % 1,53 |
99,89 98,50 |
99,81 Tsd. | |
Ventas Inc US92276F1003 |
52,88 16:29 |
52,87 52,64 |
+0,46 % 0,24 |
53,10 52,75 |
144,96 Tsd. | |
Valero Energy Corporation US91913Y1001 |
148,28 16:27 |
147,85 148,75 |
-0,32 % -0,47 |
148,77 145,90 |
240,60 Tsd. | |
US Bancorp US9029733048 |
43,17 16:28 |
42,58 42,35 |
+1,92 % 0,82 |
43,30 42,35 |
2,52 Mio. | |
Universal Health Services US9139031002 |
181,30 16:28 |
180,00 178,68 |
+1,46 % 2,62 |
181,34 177,37 |
90,55 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
544,18 16:28 |
533,90 515,37 |
+5,59 % 28,81 |
546,72 527,13 |
3,68 Mio. | |
United Rentals US9113631090 |
723,55 16:27 |
707,24 707,41 |
+2,28 % 16,14 |
728,00 707,24 |
85,84 Tsd. | |
United Parcel Service US9113121068 |
146,74 16:28 |
144,03 144,15 |
+1,80 % 2,59 |
147,28 144,03 |
525,94 Tsd. | |
United Airlines Holdings Inc US9100471096 |
45,7400 16:28 |
44,2500 44,3200 |
+3,20 % 1,42 |
45,7650 44,2500 |
1,72 Mio. | |
Union Pacific Corp US9078181081 |
239,90 16:27 |
236,00 235,99 |
+1,66 % 3,91 |
240,30 235,90 |
486,25 Tsd. | |
Ulta Beauty Inc US90384S3031 |
404,0950 16:27 |
399,4600 395,1600 |
+2,26 % 8,94 |
407,2509 396,2800 |
124,44 Tsd. | |
UDR Inc US9026531049 |
40,63 16:28 |
40,78 40,56 |
+0,17 % 0,07 |
40,83 40,49 |
244,24 Tsd. |