S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
41,44 20:16 |
40,85 40,79 |
+1,58 % 0,65 |
41,50 40,82 |
7,37 Mio. | |
Verisk Analytics Inc US92345Y1064 |
280,9900 20:14 |
277,3000 277,5000 |
+1,26 % 3,49 |
281,5800 277,2400 |
296,30 Tsd. | |
VeriSign Inc US92343E1029 |
178,7200 20:15 |
177,2800 176,9000 |
+1,03 % 1,82 |
180,9200 177,2800 |
222,75 Tsd. | |
Veralto Corporation US92338C1036 |
99,50 20:15 |
98,50 98,01 |
+1,52 % 1,49 |
99,89 98,50 |
373,47 Tsd. | |
Ventas Inc US92276F1003 |
53,10 20:16 |
52,87 52,64 |
+0,87 % 0,46 |
53,15 52,58 |
531,09 Tsd. | |
Valero Energy Corporation US91913Y1001 |
148,75 20:16 |
147,85 148,75 |
-+0,00 % -0,01 |
149,09 145,90 |
800,66 Tsd. | |
US Bancorp US9029733048 |
43,32 20:16 |
42,58 42,35 |
+2,28 % 0,97 |
43,39 42,35 |
6,83 Mio. | |
Universal Health Services US9139031002 |
180,84 20:16 |
180,00 178,68 |
+1,21 % 2,16 |
181,45 177,37 |
392,89 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
545,85 20:16 |
533,90 515,37 |
+5,91 % 30,48 |
546,72 527,13 |
7,51 Mio. | |
United Rentals US9113631090 |
735,10 20:14 |
707,24 707,41 |
+3,91 % 27,69 |
735,37 707,24 |
347,46 Tsd. | |
United Parcel Service US9113121068 |
147,04 20:16 |
144,03 144,15 |
+2,00 % 2,89 |
147,28 144,03 |
1,77 Mio. | |
United Airlines Holdings Inc US9100471096 |
46,6300 20:15 |
44,2500 44,3200 |
+5,21 % 2,31 |
46,6800 44,2500 |
6,25 Mio. | |
Union Pacific Corp US9078181081 |
242,82 20:15 |
236,00 235,99 |
+2,89 % 6,83 |
243,20 235,90 |
1,82 Mio. | |
Ulta Beauty Inc US90384S3031 |
410,2550 20:15 |
399,4600 395,1600 |
+3,82 % 15,10 |
410,5600 396,2800 |
354,99 Tsd. | |
UDR Inc US9026531049 |
41,06 20:16 |
40,78 40,56 |
+1,23 % 0,50 |
41,13 40,40 |
978,84 Tsd. |