S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
44,11 20:35 |
44,75 45,00 |
-1,99 % -0,90 |
44,75 43,92 |
10,98 Mio. | |
Verisk Analytics Inc US92345Y1064 |
267,4150 20:35 |
269,1800 269,4000 |
-0,74 % -1,99 |
269,2100 266,3350 |
271,36 Tsd. | |
VeriSign Inc US92343E1029 |
183,3050 20:34 |
182,4500 182,4600 |
+0,46 % 0,85 |
183,7600 182,2900 |
236,26 Tsd. | |
Veralto Corporation US92338C1036 |
109,38 20:35 |
111,02 109,96 |
-0,53 % -0,58 |
111,49 109,07 |
477,65 Tsd. | |
Ventas Inc US92276F1003 |
64,37 20:35 |
64,86 64,70 |
-0,51 % -0,33 |
65,09 64,09 |
1,37 Mio. | |
Valero Energy Corporation US91913Y1001 |
135,05 20:36 |
134,61 133,75 |
+0,97 % 1,30 |
135,91 134,14 |
974,59 Tsd. | |
US Bancorp US9029733048 |
44,78 20:35 |
44,98 44,69 |
+0,20 % 0,09 |
45,28 44,73 |
3,65 Mio. | |
Universal Health Services US9139031002 |
231,63 20:35 |
234,64 234,99 |
-1,43 % -3,37 |
235,67 230,95 |
292,98 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
578,76 20:35 |
586,01 589,14 |
-1,76 % -10,38 |
586,72 578,00 |
1,56 Mio. | |
United Rentals US9113631090 |
765,64 20:33 |
748,23 741,96 |
+3,19 % 23,68 |
768,42 744,60 |
239,12 Tsd. | |
United Parcel Service US9113121068 |
130,65 20:35 |
130,00 128,91 |
+1,35 % 1,74 |
131,50 129,42 |
1,97 Mio. | |
United Airlines Holdings Inc US9100471096 |
52,7600 20:36 |
52,0000 51,3400 |
+2,77 % 1,42 |
53,7500 51,9009 |
5,72 Mio. | |
Union Pacific Corp US9078181081 |
254,20 20:35 |
253,27 252,43 |
+0,70 % 1,77 |
255,06 253,00 |
609,41 Tsd. | |
Ulta Beauty Inc US90384S3031 |
396,8348 20:34 |
390,6800 389,2900 |
+1,94 % 7,54 |
399,8699 390,0000 |
860,05 Tsd. | |
UDR Inc US9026531049 |
46,82 20:35 |
46,82 46,97 |
-0,32 % -0,15 |
47,04 46,61 |
477,74 Tsd. |