S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
41,42 20:07 |
40,85 40,79 |
+1,54 % 0,63 |
41,50 40,82 |
7,23 Mio. | |
Verisk Analytics Inc US92345Y1064 |
281,0050 20:07 |
277,3000 277,5000 |
+1,26 % 3,51 |
281,5800 277,2400 |
292,49 Tsd. | |
VeriSign Inc US92343E1029 |
178,7850 20:06 |
177,2800 176,9000 |
+1,07 % 1,89 |
180,9200 177,2800 |
213,01 Tsd. | |
Veralto Corporation US92338C1036 |
99,60 20:06 |
98,50 98,01 |
+1,62 % 1,59 |
99,89 98,50 |
364,22 Tsd. | |
Ventas Inc US92276F1003 |
53,06 20:06 |
52,87 52,64 |
+0,80 % 0,42 |
53,15 52,58 |
510,15 Tsd. | |
Valero Energy Corporation US91913Y1001 |
148,76 20:06 |
147,85 148,75 |
+0,00 % 0,01 |
149,09 145,90 |
775,90 Tsd. | |
US Bancorp US9029733048 |
43,27 20:07 |
42,58 42,35 |
+2,16 % 0,92 |
43,34 42,35 |
6,68 Mio. | |
Universal Health Services US9139031002 |
180,96 20:06 |
180,00 178,68 |
+1,27 % 2,28 |
181,45 177,37 |
376,60 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
544,48 20:07 |
533,90 515,37 |
+5,65 % 29,11 |
546,72 527,13 |
7,38 Mio. | |
United Rentals US9113631090 |
733,80 20:06 |
707,24 707,41 |
+3,73 % 26,39 |
734,92 707,24 |
342,50 Tsd. | |
United Parcel Service US9113121068 |
147,03 20:07 |
144,03 144,15 |
+1,99 % 2,88 |
147,28 144,03 |
1,71 Mio. | |
United Airlines Holdings Inc US9100471096 |
46,5900 20:06 |
44,2500 44,3200 |
+5,12 % 2,27 |
46,6200 44,2500 |
6,12 Mio. | |
Union Pacific Corp US9078181081 |
242,64 20:06 |
236,00 235,99 |
+2,82 % 6,65 |
243,20 235,90 |
1,77 Mio. | |
Ulta Beauty Inc US90384S3031 |
409,4200 20:06 |
399,4600 395,1600 |
+3,61 % 14,26 |
409,4500 396,2800 |
337,00 Tsd. | |
UDR Inc US9026531049 |
41,03 20:07 |
40,78 40,56 |
+1,15 % 0,47 |
41,11 40,40 |
948,57 Tsd. |