S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
41,45 20:28 |
40,85 40,79 |
+1,61 % 0,66 |
41,50 40,82 |
7,52 Mio. | |
Verisk Analytics Inc US92345Y1064 |
280,5900 20:29 |
277,3000 277,5000 |
+1,11 % 3,09 |
281,5800 277,2400 |
315,43 Tsd. | |
VeriSign Inc US92343E1029 |
178,8000 20:29 |
177,2800 176,9000 |
+1,07 % 1,90 |
180,9200 177,2800 |
233,41 Tsd. | |
Veralto Corporation US92338C1036 |
99,50 20:29 |
98,50 98,01 |
+1,52 % 1,49 |
99,89 98,50 |
421,37 Tsd. | |
Ventas Inc US92276F1003 |
53,04 20:28 |
52,87 52,64 |
+0,75 % 0,40 |
53,15 52,58 |
590,98 Tsd. | |
Valero Energy Corporation US91913Y1001 |
148,72 20:29 |
147,85 148,75 |
-0,02 % -0,03 |
149,09 145,90 |
839,55 Tsd. | |
US Bancorp US9029733048 |
43,32 20:29 |
42,58 42,35 |
+2,28 % 0,97 |
43,39 42,35 |
7,35 Mio. | |
Universal Health Services US9139031002 |
181,44 20:29 |
180,00 178,68 |
+1,54 % 2,76 |
181,63 177,37 |
409,46 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
546,28 20:29 |
533,90 515,37 |
+6,00 % 30,91 |
547,85 527,13 |
7,90 Mio. | |
United Rentals US9113631090 |
736,75 20:29 |
707,24 707,41 |
+4,15 % 29,34 |
737,23 707,24 |
355,68 Tsd. | |
United Parcel Service US9113121068 |
147,03 20:29 |
144,03 144,15 |
+2,00 % 2,88 |
147,28 144,03 |
1,84 Mio. | |
United Airlines Holdings Inc US9100471096 |
46,5500 20:29 |
44,2500 44,3200 |
+5,03 % 2,23 |
46,6800 44,2500 |
6,49 Mio. | |
Union Pacific Corp US9078181081 |
243,07 20:29 |
236,00 235,99 |
+3,00 % 7,08 |
243,20 235,90 |
1,94 Mio. | |
Ulta Beauty Inc US90384S3031 |
410,6000 20:29 |
399,4600 395,1600 |
+3,91 % 15,44 |
410,6000 396,2800 |
372,48 Tsd. | |
UDR Inc US9026531049 |
41,04 20:28 |
40,78 40,56 |
+1,18 % 0,48 |
41,13 40,40 |
1,08 Mio. |