S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
44,19 18:46 |
44,75 45,00 |
-1,81 % -0,82 |
44,75 44,13 |
7,89 Mio. | |
Verisk Analytics Inc US92345Y1064 |
267,0500 18:45 |
269,1800 269,4000 |
-0,87 % -2,35 |
269,2100 266,5300 |
195,10 Tsd. | |
VeriSign Inc US92343E1029 |
182,7900 18:44 |
182,4500 182,4600 |
+0,18 % 0,33 |
183,7600 182,2900 |
168,21 Tsd. | |
Veralto Corporation US92338C1036 |
109,37 18:46 |
111,02 109,96 |
-0,54 % -0,59 |
111,49 109,37 |
337,71 Tsd. | |
Ventas Inc US92276F1003 |
64,26 18:46 |
64,86 64,70 |
-0,68 % -0,44 |
65,09 64,21 |
967,25 Tsd. | |
Valero Energy Corporation US91913Y1001 |
135,19 18:45 |
134,61 133,75 |
+1,08 % 1,44 |
135,91 134,14 |
701,26 Tsd. | |
US Bancorp US9029733048 |
44,93 18:45 |
44,98 44,69 |
+0,53 % 0,24 |
45,28 44,75 |
2,82 Mio. | |
Universal Health Services US9139031002 |
233,67 18:44 |
234,64 234,99 |
-0,56 % -1,32 |
235,67 233,51 |
182,77 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
581,95 18:46 |
586,01 589,14 |
-1,22 % -7,19 |
586,72 579,53 |
1,23 Mio. | |
United Rentals US9113631090 |
759,14 18:44 |
748,23 741,96 |
+2,32 % 17,18 |
768,42 744,60 |
171,96 Tsd. | |
United Parcel Service US9113121068 |
130,37 18:46 |
130,00 128,91 |
+1,13 % 1,46 |
131,50 129,42 |
1,47 Mio. | |
United Airlines Holdings Inc US9100471096 |
52,5600 18:46 |
52,0000 51,3400 |
+2,38 % 1,22 |
53,7500 51,9009 |
4,76 Mio. | |
Union Pacific Corp US9078181081 |
253,69 18:46 |
253,27 252,43 |
+0,50 % 1,26 |
255,06 253,00 |
471,14 Tsd. | |
Ulta Beauty Inc US90384S3031 |
398,1200 18:44 |
390,6800 389,2900 |
+2,27 % 8,83 |
399,8699 390,0000 |
657,89 Tsd. | |
UDR Inc US9026531049 |
46,74 18:45 |
46,82 46,97 |
-0,49 % -0,23 |
47,04 46,61 |
340,88 Tsd. |