S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Verizon Communications Inc US92343V1044 |
41,19 16:04 |
40,85 40,79 |
+0,97 % 0,40 |
41,19 40,82 |
1,44 Mio. | |
|
Verisk Analytics Inc US92345Y1064 |
281,3000 16:02 |
277,3000 277,5000 |
+1,37 % 3,80 |
281,3000 277,2400 |
38,36 Tsd. | |
|
VeriSign Inc US92343E1029 |
180,3100 16:03 |
177,2800 176,9000 |
+1,93 % 3,41 |
180,9200 177,2800 |
33,63 Tsd. | |
|
Veralto Corporation US92338C1036 |
99,67 16:03 |
98,50 98,01 |
+1,69 % 1,66 |
99,81 98,50 |
65,62 Tsd. | |
|
Ventas Inc US92276F1003 |
52,97 16:02 |
52,87 52,64 |
+0,62 % 0,33 |
53,10 52,75 |
96,62 Tsd. | |
|
Valero Energy Corporation US91913Y1001 |
148,49 16:03 |
147,85 148,75 |
-0,17 % -0,26 |
148,49 145,90 |
169,02 Tsd. | |
|
US Bancorp US9029733048 |
43,17 16:03 |
42,58 42,35 |
+1,92 % 0,82 |
43,30 42,35 |
1,78 Mio. | |
|
Universal Health Services US9139031002 |
180,86 16:04 |
180,00 178,68 |
+1,22 % 2,18 |
180,87 177,37 |
60,15 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
536,87 16:04 |
533,90 515,37 |
+4,17 % 21,50 |
539,95 527,13 |
2,31 Mio. | |
|
United Rentals US9113631090 |
727,14 16:03 |
707,24 707,41 |
+2,79 % 19,73 |
728,00 707,24 |
52,97 Tsd. | |
|
United Parcel Service US9113121068 |
147,12 16:03 |
144,03 144,15 |
+2,06 % 2,97 |
147,28 144,03 |
354,82 Tsd. | |
|
United Airlines Holdings Inc US9100471096 |
45,5850 16:03 |
44,2500 44,3200 |
+2,85 % 1,27 |
45,5900 44,2500 |
1,13 Mio. | |
|
Union Pacific Corp US9078181081 |
239,55 16:03 |
236,00 235,99 |
+1,51 % 3,56 |
239,56 235,90 |
199,51 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
404,3000 16:03 |
399,4600 395,1600 |
+2,31 % 9,14 |
406,1200 396,2800 |
86,34 Tsd. | |
|
UDR Inc US9026531049 |
40,68 16:03 |
40,78 40,56 |
+0,30 % 0,12 |
40,83 40,49 |
140,73 Tsd. |