S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
44,15 20:47 |
44,75 45,00 |
-1,90 % -0,86 |
44,75 43,92 |
11,28 Mio. | |
Verisk Analytics Inc US92345Y1064 |
267,4400 20:47 |
269,1800 269,4000 |
-0,73 % -1,96 |
269,2100 266,3350 |
282,56 Tsd. | |
VeriSign Inc US92343E1029 |
183,2200 20:47 |
182,4500 182,4600 |
+0,42 % 0,76 |
183,7600 182,2900 |
243,42 Tsd. | |
Veralto Corporation US92338C1036 |
109,30 20:46 |
111,02 109,96 |
-0,60 % -0,66 |
111,49 109,07 |
514,90 Tsd. | |
Ventas Inc US92276F1003 |
64,44 20:47 |
64,86 64,70 |
-0,41 % -0,27 |
65,09 64,09 |
1,41 Mio. | |
Valero Energy Corporation US91913Y1001 |
134,87 20:46 |
134,61 133,75 |
+0,84 % 1,12 |
135,91 134,14 |
1,01 Mio. | |
US Bancorp US9029733048 |
44,76 20:47 |
44,98 44,69 |
+0,15 % 0,07 |
45,28 44,73 |
3,74 Mio. | |
Universal Health Services US9139031002 |
231,52 20:46 |
234,64 234,99 |
-1,48 % -3,47 |
235,67 230,95 |
308,03 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
577,98 20:48 |
586,01 589,14 |
-1,89 % -11,16 |
586,72 577,90 |
1,61 Mio. | |
United Rentals US9113631090 |
766,15 20:45 |
748,23 741,96 |
+3,26 % 24,19 |
768,42 744,60 |
244,36 Tsd. | |
United Parcel Service US9113121068 |
130,74 20:47 |
130,00 128,91 |
+1,42 % 1,83 |
131,50 129,42 |
2,01 Mio. | |
United Airlines Holdings Inc US9100471096 |
52,7600 20:46 |
52,0000 51,3400 |
+2,77 % 1,42 |
53,7500 51,9009 |
5,85 Mio. | |
Union Pacific Corp US9078181081 |
254,09 20:46 |
253,27 252,43 |
+0,66 % 1,66 |
255,06 253,00 |
622,53 Tsd. | |
Ulta Beauty Inc US90384S3031 |
396,7600 20:46 |
390,6800 389,2900 |
+1,92 % 7,47 |
399,8699 390,0000 |
872,28 Tsd. | |
UDR Inc US9026531049 |
46,81 20:47 |
46,82 46,97 |
-0,35 % -0,17 |
47,04 46,61 |
501,86 Tsd. |