S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
41,46 19:05 |
40,85 40,79 |
+1,64 % 0,67 |
41,49 40,82 |
5,82 Mio. | |
Verisk Analytics Inc US92345Y1064 |
280,9700 19:06 |
277,3000 277,5000 |
+1,25 % 3,47 |
281,5800 277,2400 |
254,44 Tsd. | |
VeriSign Inc US92343E1029 |
179,1700 19:05 |
177,2800 176,9000 |
+1,28 % 2,27 |
180,9200 177,2800 |
173,76 Tsd. | |
Veralto Corporation US92338C1036 |
99,17 19:06 |
98,50 98,01 |
+1,18 % 1,16 |
99,89 98,50 |
295,11 Tsd. | |
Ventas Inc US92276F1003 |
52,98 19:06 |
52,87 52,64 |
+0,65 % 0,34 |
53,10 52,58 |
393,13 Tsd. | |
Valero Energy Corporation US91913Y1001 |
148,48 19:06 |
147,85 148,75 |
-0,18 % -0,27 |
149,09 145,90 |
659,85 Tsd. | |
US Bancorp US9029733048 |
43,18 19:06 |
42,58 42,35 |
+1,96 % 0,83 |
43,34 42,35 |
5,26 Mio. | |
Universal Health Services US9139031002 |
180,16 19:06 |
180,00 178,68 |
+0,83 % 1,48 |
181,45 177,37 |
286,19 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
543,35 19:05 |
533,90 515,37 |
+5,43 % 27,98 |
546,72 527,13 |
6,48 Mio. | |
United Rentals US9113631090 |
731,87 19:05 |
707,24 707,41 |
+3,46 % 24,46 |
732,31 707,24 |
264,74 Tsd. | |
United Parcel Service US9113121068 |
146,94 19:05 |
144,03 144,15 |
+1,94 % 2,79 |
147,28 144,03 |
1,41 Mio. | |
United Airlines Holdings Inc US9100471096 |
46,4200 19:06 |
44,2500 44,3200 |
+4,74 % 2,10 |
46,4900 44,2500 |
5,13 Mio. | |
Union Pacific Corp US9078181081 |
242,51 19:06 |
236,00 235,99 |
+2,76 % 6,52 |
242,77 235,90 |
1,40 Mio. | |
Ulta Beauty Inc US90384S3031 |
406,5600 19:06 |
399,4600 395,1600 |
+2,88 % 11,40 |
407,2509 396,2800 |
279,53 Tsd. | |
UDR Inc US9026531049 |
40,91 19:06 |
40,78 40,56 |
+0,85 % 0,35 |
40,93 40,40 |
695,17 Tsd. |