S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
44,59 16:29 |
44,75 45,00 |
-0,92 % -0,42 |
44,75 44,27 |
2,46 Mio. | |
Verisk Analytics Inc US92345Y1064 |
268,0750 16:25 |
269,1800 269,4000 |
-0,49 % -1,33 |
269,2100 266,5300 |
77,04 Tsd. | |
VeriSign Inc US92343E1029 |
183,3800 16:29 |
182,4500 182,4600 |
+0,50 % 0,92 |
183,6000 182,2900 |
46,95 Tsd. | |
Veralto Corporation US92338C1036 |
110,55 16:29 |
111,02 109,96 |
+0,54 % 0,59 |
111,49 110,21 |
129,35 Tsd. | |
Ventas Inc US92276F1003 |
64,64 16:29 |
64,86 64,70 |
-0,10 % -0,07 |
65,09 64,27 |
483,05 Tsd. | |
Valero Energy Corporation US91913Y1001 |
135,58 16:29 |
134,61 133,75 |
+1,37 % 1,83 |
135,91 134,14 |
215,34 Tsd. | |
US Bancorp US9029733048 |
45,19 16:29 |
44,98 44,69 |
+1,12 % 0,50 |
45,26 44,75 |
1,37 Mio. | |
Universal Health Services US9139031002 |
233,99 16:28 |
234,64 234,99 |
-0,43 % -1,01 |
235,66 233,52 |
61,83 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
584,57 16:29 |
586,01 589,14 |
-0,78 % -4,57 |
586,72 580,73 |
522,44 Tsd. | |
United Rentals US9113631090 |
762,91 16:30 |
748,23 741,96 |
+2,82 % 20,95 |
766,04 744,60 |
70,82 Tsd. | |
United Parcel Service US9113121068 |
130,99 16:29 |
130,00 128,91 |
+1,61 % 2,08 |
131,06 129,42 |
653,57 Tsd. | |
United Airlines Holdings Inc US9100471096 |
53,5150 16:29 |
52,0000 51,3400 |
+4,24 % 2,18 |
53,7500 51,9009 |
2,60 Mio. | |
Union Pacific Corp US9078181081 |
254,59 16:29 |
253,27 252,43 |
+0,86 % 2,16 |
255,06 253,00 |
177,86 Tsd. | |
Ulta Beauty Inc US90384S3031 |
399,7600 16:29 |
390,6800 389,2900 |
+2,69 % 10,47 |
399,7800 390,0000 |
225,99 Tsd. | |
UDR Inc US9026531049 |
46,99 16:29 |
46,82 46,97 |
+0,04 % 0,02 |
47,04 46,61 |
131,59 Tsd. |