S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
41,41 19:01 |
40,85 40,79 |
+1,51 % 0,62 |
41,49 40,82 |
5,75 Mio. | |
Verisk Analytics Inc US92345Y1064 |
280,7550 19:00 |
277,3000 277,5000 |
+1,17 % 3,26 |
281,5800 277,2400 |
250,09 Tsd. | |
VeriSign Inc US92343E1029 |
179,3550 19:00 |
177,2800 176,9000 |
+1,39 % 2,46 |
180,9200 177,2800 |
170,88 Tsd. | |
Veralto Corporation US92338C1036 |
99,12 19:00 |
98,50 98,01 |
+1,13 % 1,11 |
99,89 98,50 |
291,97 Tsd. | |
Ventas Inc US92276F1003 |
52,99 19:01 |
52,87 52,64 |
+0,66 % 0,35 |
53,10 52,58 |
387,28 Tsd. | |
Valero Energy Corporation US91913Y1001 |
148,18 19:00 |
147,85 148,75 |
-0,39 % -0,58 |
149,09 145,90 |
643,92 Tsd. | |
US Bancorp US9029733048 |
43,19 19:01 |
42,58 42,35 |
+1,97 % 0,84 |
43,34 42,35 |
5,23 Mio. | |
Universal Health Services US9139031002 |
179,80 19:00 |
180,00 178,68 |
+0,62 % 1,12 |
181,45 177,37 |
273,59 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
543,49 19:01 |
533,90 515,37 |
+5,46 % 28,12 |
546,72 527,13 |
6,44 Mio. | |
United Rentals US9113631090 |
730,65 19:00 |
707,24 707,41 |
+3,29 % 23,24 |
732,31 707,24 |
259,73 Tsd. | |
United Parcel Service US9113121068 |
146,97 19:01 |
144,03 144,15 |
+1,96 % 2,82 |
147,28 144,03 |
1,39 Mio. | |
United Airlines Holdings Inc US9100471096 |
46,2958 19:01 |
44,2500 44,3200 |
+4,46 % 1,98 |
46,4900 44,2500 |
5,07 Mio. | |
Union Pacific Corp US9078181081 |
242,64 19:01 |
236,00 235,99 |
+2,82 % 6,65 |
242,77 235,90 |
1,38 Mio. | |
Ulta Beauty Inc US90384S3031 |
406,2400 19:00 |
399,4600 395,1600 |
+2,80 % 11,08 |
407,2509 396,2800 |
268,21 Tsd. | |
UDR Inc US9026531049 |
40,89 18:59 |
40,78 40,56 |
+0,81 % 0,33 |
40,93 40,40 |
685,40 Tsd. |