S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
41,33 17:25 |
40,85 40,79 |
+1,32 % 0,54 |
41,46 40,82 |
4,01 Mio. | |
Verisk Analytics Inc US92345Y1064 |
279,0950 17:26 |
277,3000 277,5000 |
+0,57 % 1,60 |
281,5800 277,2400 |
140,15 Tsd. | |
VeriSign Inc US92343E1029 |
179,2550 17:26 |
177,2800 176,9000 |
+1,33 % 2,36 |
180,9200 177,2800 |
105,19 Tsd. | |
Veralto Corporation US92338C1036 |
99,18 17:26 |
98,50 98,01 |
+1,19 % 1,17 |
99,89 98,50 |
175,89 Tsd. | |
Ventas Inc US92276F1003 |
52,69 17:26 |
52,87 52,64 |
+0,09 % 0,05 |
53,10 52,58 |
234,64 Tsd. | |
Valero Energy Corporation US91913Y1001 |
148,77 17:26 |
147,85 148,75 |
+0,01 % 0,02 |
149,09 145,90 |
479,19 Tsd. | |
US Bancorp US9029733048 |
43,10 17:26 |
42,58 42,35 |
+1,76 % 0,75 |
43,34 42,35 |
3,89 Mio. | |
Universal Health Services US9139031002 |
180,48 17:26 |
180,00 178,68 |
+1,01 % 1,80 |
181,45 177,37 |
162,09 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
544,21 17:25 |
533,90 515,37 |
+5,60 % 28,84 |
546,72 527,13 |
5,00 Mio. | |
United Rentals US9113631090 |
728,90 17:25 |
707,24 707,41 |
+3,04 % 21,49 |
730,20 707,24 |
158,14 Tsd. | |
United Parcel Service US9113121068 |
146,67 17:26 |
144,03 144,15 |
+1,75 % 2,52 |
147,28 144,03 |
917,60 Tsd. | |
United Airlines Holdings Inc US9100471096 |
46,1600 17:25 |
44,2500 44,3200 |
+4,15 % 1,84 |
46,1800 44,2500 |
3,18 Mio. | |
Union Pacific Corp US9078181081 |
240,65 17:26 |
236,00 235,99 |
+1,97 % 4,66 |
240,65 235,90 |
758,05 Tsd. | |
Ulta Beauty Inc US90384S3031 |
402,0300 17:25 |
399,4600 395,1600 |
+1,74 % 6,87 |
407,2509 396,2800 |
180,48 Tsd. | |
UDR Inc US9026531049 |
40,64 17:26 |
40,78 40,56 |
+0,18 % 0,08 |
40,83 40,40 |
405,65 Tsd. |