S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
41,23 16:09 |
40,85 40,79 |
+1,08 % 0,44 |
41,23 40,82 |
1,64 Mio. | |
Verisk Analytics Inc US92345Y1064 |
281,1400 16:08 |
277,3000 277,5000 |
+1,31 % 3,64 |
281,5800 277,2400 |
40,98 Tsd. | |
VeriSign Inc US92343E1029 |
179,4601 16:09 |
177,2800 176,9000 |
+1,45 % 2,56 |
180,9200 177,2800 |
39,81 Tsd. | |
Veralto Corporation US92338C1036 |
99,70 16:09 |
98,50 98,01 |
+1,72 % 1,69 |
99,81 98,50 |
73,68 Tsd. | |
Ventas Inc US92276F1003 |
52,86 16:09 |
52,87 52,64 |
+0,42 % 0,22 |
53,10 52,75 |
113,14 Tsd. | |
Valero Energy Corporation US91913Y1001 |
148,68 16:09 |
147,85 148,75 |
-0,05 % -0,07 |
148,68 145,90 |
197,25 Tsd. | |
US Bancorp US9029733048 |
43,11 16:09 |
42,58 42,35 |
+1,78 % 0,76 |
43,30 42,35 |
1,98 Mio. | |
Universal Health Services US9139031002 |
180,41 16:08 |
180,00 178,68 |
+0,97 % 1,73 |
180,88 177,37 |
67,98 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
538,71 16:09 |
533,90 515,37 |
+4,53 % 23,34 |
539,95 527,13 |
2,44 Mio. | |
United Rentals US9113631090 |
724,50 16:09 |
707,24 707,41 |
+2,42 % 17,09 |
728,00 707,24 |
62,38 Tsd. | |
United Parcel Service US9113121068 |
146,99 16:09 |
144,03 144,15 |
+1,97 % 2,84 |
147,28 144,03 |
393,61 Tsd. | |
United Airlines Holdings Inc US9100471096 |
45,4600 16:09 |
44,2500 44,3200 |
+2,57 % 1,14 |
45,6400 44,2500 |
1,34 Mio. | |
Union Pacific Corp US9078181081 |
240,00 16:09 |
236,00 235,99 |
+1,70 % 4,01 |
240,05 235,90 |
249,18 Tsd. | |
Ulta Beauty Inc US90384S3031 |
405,5350 16:09 |
399,4600 395,1600 |
+2,63 % 10,38 |
406,1200 396,2800 |
96,31 Tsd. | |
UDR Inc US9026531049 |
40,61 16:09 |
40,78 40,56 |
+0,12 % 0,05 |
40,83 40,49 |
174,04 Tsd. |