S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
44,02 21:36 |
44,75 45,00 |
-2,19 % -0,99 |
44,75 43,92 |
12,70 Mio. | |
Verisk Analytics Inc US92345Y1064 |
266,3101 21:35 |
269,1800 269,4000 |
-1,15 % -3,09 |
269,2100 266,3101 |
334,70 Tsd. | |
VeriSign Inc US92343E1029 |
182,6800 21:35 |
182,4500 182,4600 |
+0,12 % 0,22 |
183,7600 182,2900 |
285,37 Tsd. | |
Veralto Corporation US92338C1036 |
109,03 21:35 |
111,02 109,96 |
-0,85 % -0,94 |
111,49 108,94 |
623,60 Tsd. | |
Ventas Inc US92276F1003 |
64,14 21:36 |
64,86 64,70 |
-0,87 % -0,56 |
65,09 64,06 |
2,01 Mio. | |
Valero Energy Corporation US91913Y1001 |
134,95 21:35 |
134,61 133,75 |
+0,90 % 1,20 |
135,91 134,14 |
1,21 Mio. | |
US Bancorp US9029733048 |
44,60 21:35 |
44,98 44,69 |
-0,21 % -0,10 |
45,28 44,53 |
4,30 Mio. | |
Universal Health Services US9139031002 |
231,28 21:34 |
234,64 234,99 |
-1,58 % -3,71 |
235,67 230,92 |
373,55 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
577,14 21:35 |
586,01 589,14 |
-2,04 % -12,00 |
586,72 576,84 |
1,84 Mio. | |
United Rentals US9113631090 |
767,15 21:35 |
748,23 741,96 |
+3,40 % 25,19 |
768,42 744,60 |
292,68 Tsd. | |
United Parcel Service US9113121068 |
130,47 21:35 |
130,00 128,91 |
+1,21 % 1,56 |
131,50 129,42 |
2,35 Mio. | |
United Airlines Holdings Inc US9100471096 |
52,6000 21:35 |
52,0000 51,3400 |
+2,45 % 1,26 |
53,7500 51,9009 |
6,62 Mio. | |
Union Pacific Corp US9078181081 |
253,29 21:35 |
253,27 252,43 |
+0,34 % 0,86 |
255,06 253,00 |
718,52 Tsd. | |
Ulta Beauty Inc US90384S3031 |
396,8150 21:35 |
390,6800 389,2900 |
+1,93 % 7,53 |
399,8699 390,0000 |
965,88 Tsd. | |
UDR Inc US9026531049 |
46,36 21:36 |
46,82 46,97 |
-1,31 % -0,62 |
47,04 46,26 |
673,34 Tsd. |