S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
40,38 15:44 |
40,84 40,90 |
-1,28 % -0,53 |
40,92 40,37 |
1,03 Mio. | |
Verisk Analytics Inc US92345Y1064 |
268,1800 15:41 |
268,5900 268,5900 |
-0,15 % -0,41 |
269,9600 268,1800 |
14,58 Tsd. | |
VeriSign Inc US92343E1029 |
176,9800 15:43 |
176,3900 174,9300 |
+1,17 % 2,05 |
176,9800 175,7001 |
25,90 Tsd. | |
Veralto Corporation US92338C1036 |
109,03 15:43 |
109,51 108,51 |
+0,47 % 0,52 |
109,52 108,92 |
16,12 Tsd. | |
Ventas Inc US92276F1003 |
58,10 15:43 |
58,33 58,52 |
-0,72 % -0,42 |
58,89 58,08 |
40,66 Tsd. | |
Valero Energy Corporation US91913Y1001 |
149,85 15:43 |
148,99 147,82 |
+1,37 % 2,03 |
150,65 148,90 |
64,78 Tsd. | |
US Bancorp US9029733048 |
43,11 15:44 |
43,05 42,34 |
+1,82 % 0,77 |
43,26 43,03 |
300,19 Tsd. | |
Universal Health Services US9139031002 |
222,19 15:43 |
223,03 221,85 |
+0,15 % 0,34 |
223,03 221,57 |
7,13 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
573,81 15:43 |
579,67 579,67 |
-1,01 % -5,87 |
583,34 573,51 |
211,49 Tsd. | |
United Rentals US9113631090 |
726,97 15:39 |
718,18 702,19 |
+3,53 % 24,78 |
727,56 714,13 |
26,08 Tsd. | |
United Parcel Service US9113121068 |
128,93 15:44 |
127,88 126,42 |
+1,99 % 2,51 |
129,15 127,88 |
373,53 Tsd. | |
United Airlines Holdings Inc US9100471096 |
42,1300 15:43 |
41,3000 40,2400 |
+4,70 % 1,89 |
42,1500 41,2208 |
708,41 Tsd. | |
Union Pacific Corp US9078181081 |
244,44 15:44 |
243,93 241,22 |
+1,33 % 3,22 |
245,27 243,55 |
79,76 Tsd. | |
Ulta Beauty Inc US90384S3031 |
366,5300 15:43 |
371,6400 329,0500 |
+11,39 % 37,48 |
373,0000 361,5900 |
1,11 Mio. | |
UDR Inc US9026531049 |
41,67 15:43 |
41,83 41,78 |
-0,26 % -0,11 |
41,86 41,56 |
19,73 Tsd. |