S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
44,44 16:56 |
44,75 45,00 |
-1,24 % -0,56 |
44,75 44,27 |
3,27 Mio. | |
Verisk Analytics Inc US92345Y1064 |
267,6900 16:56 |
269,1800 269,4000 |
-0,63 % -1,71 |
269,2100 266,5300 |
113,66 Tsd. | |
VeriSign Inc US92343E1029 |
183,5000 16:56 |
182,4500 182,4600 |
+0,57 % 1,04 |
183,7600 182,2900 |
61,95 Tsd. | |
Veralto Corporation US92338C1036 |
110,15 16:56 |
111,02 109,96 |
+0,17 % 0,19 |
111,49 110,02 |
178,23 Tsd. | |
Ventas Inc US92276F1003 |
64,22 16:58 |
64,86 64,70 |
-0,73 % -0,48 |
65,09 64,21 |
589,37 Tsd. | |
Valero Energy Corporation US91913Y1001 |
135,36 16:58 |
134,61 133,75 |
+1,20 % 1,61 |
135,91 134,14 |
348,38 Tsd. | |
US Bancorp US9029733048 |
45,03 16:57 |
44,98 44,69 |
+0,76 % 0,34 |
45,26 44,75 |
1,71 Mio. | |
Universal Health Services US9139031002 |
233,69 16:57 |
234,64 234,99 |
-0,55 % -1,30 |
235,66 233,51 |
94,29 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
582,21 16:56 |
586,01 589,14 |
-1,18 % -6,94 |
586,72 580,73 |
686,16 Tsd. | |
United Rentals US9113631090 |
765,62 16:57 |
748,23 741,96 |
+3,19 % 23,66 |
766,15 744,60 |
97,54 Tsd. | |
United Parcel Service US9113121068 |
131,25 16:57 |
130,00 128,91 |
+1,82 % 2,34 |
131,50 129,42 |
854,24 Tsd. | |
United Airlines Holdings Inc US9100471096 |
53,5450 16:57 |
52,0000 51,3400 |
+4,29 % 2,21 |
53,7500 51,9009 |
3,10 Mio. | |
Union Pacific Corp US9078181081 |
254,72 16:56 |
253,27 252,43 |
+0,91 % 2,29 |
255,06 253,00 |
222,48 Tsd. | |
Ulta Beauty Inc US90384S3031 |
397,5400 16:57 |
390,6800 389,2900 |
+2,12 % 8,25 |
399,8699 390,0000 |
384,72 Tsd. | |
UDR Inc US9026531049 |
46,74 16:57 |
46,82 46,97 |
-0,49 % -0,23 |
47,04 46,61 |
182,79 Tsd. |